Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 466,597 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 97,999 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0300 111,300 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 183,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 2,432,185 -0.01(-14.29%)
Mar 18, 2024 0.0350 200 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0400 0.0300 0.0350 614,500 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 7,567 -0.01(-14.29%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 284,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 326,952 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 2,835 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0400 40,400 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0400 710,337 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0350 154,000 -0.00(-12.50%)
Mar 04, 2024 0.0350 0.0400 0.0350 0.0400 204,554 +0.01(+33.33%)
Mar 01, 2024 0.0350 0.0350 0.0300 0.0300 277,053 -0.01(-14.29%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0350 87,500 +0.01(+16.67%)
Feb 28, 2024 0.0350 0.0350 0.0300 0.0300 81,000 -0.01(-14.29%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0350 128,000 +0.01(+16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 31,023 -0.01(-14.29%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0350 168,194 +0.01(+16.67%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0300 11,650 -0.01(-14.29%)
Feb 20, 2024 0.0300 0.0350 0.0300 0.0350 7,765 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0350 0.0350 86,002 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0400 0.0350 0.0350 58,200 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0350 0.0350 43,490 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0350 0.0350 239,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 21,200 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 66,610 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0350 153,686 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0350 25,500 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 3,598 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 354,750 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0350 0.0350 618,357 -0.00(-12.50%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 94,135 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0400 0.0350 0.0400 86,086 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 519,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 303,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.