Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0350 0.0350 466,587 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 29,067 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 245,577 +0.01(+16.67%)
May 13, 2024 0.0300 169 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 7,850 -0.01(-14.29%)
May 09, 2024 0.0300 0.0350 0.0300 0.0350 77,968 +0.01(+16.67%)
May 08, 2024 0.0300 0.0350 0.0250 0.0300 212,630 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 90,105 +0.00(+0.00%)
May 06, 2024 0.0250 0.0350 0.0250 0.0300 80,296 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0250 0.0300 4,050 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 120,548 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0350 236,761 +0.01(+16.67%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0300 1,554,010 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 44,660 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 9,456 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 31,800 +0.00(+0.00%)
Apr 17, 2024 0.0350 100 -0.00(-12.50%)
Apr 16, 2024 0.0300 0.0400 0.0300 0.0400 223,114 +0.00(+14.29%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 265,700 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 495,087 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0350 207,543 +0.01(+16.67%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 708,452 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 48,212 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0350 352,500 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 44,000 +0.00(+20.00%)
Apr 03, 2024 0.0350 0.0350 0.0250 0.0250 154,000 -0.00(-16.67%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0300 902,126 -0.01(-14.29%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0350 57,019 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 466,597 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 97,999 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0300 111,300 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 183,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 2,432,185 -0.01(-14.29%)
Mar 18, 2024 0.0350 200 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0400 0.0300 0.0350 614,500 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 7,567 -0.01(-14.29%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 284,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 326,952 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 2,835 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0400 40,400 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0400 710,337 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0350 154,000 -0.00(-12.50%)
Mar 04, 2024 0.0350 0.0400 0.0350 0.0400 204,554 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.