Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 91,925 -0.01(-14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 1,428 +0.01(+16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0400 0.0300 0.0300 346,000 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 172,500 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0300 125,000 +0.01(+50.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0200 236,378 -0.01(-20.00%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 51,200 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 39,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 60,400 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,059 -0.00(-16.67%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 125,500 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0400 0.0300 0.0300 322,516 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0300 0.0250 0.0300 49,000 +0.00(+20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 118,392 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0250 0.0250 13,642 +0.00(+0.00%)
Jan 25, 2024 0.0250 0 -0.01(-37.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 1,090 -0.03(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.