Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0250 0 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 264,000 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 4,223 +0.00(+20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 405,000 -0.00(-16.67%)
Jul 25, 2024 0.0300 0 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 253,372 -0.00(-16.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+20.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 60,195 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0250 0.0150 0.0250 713,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 50,400 -0.01(-20.00%)
Jul 10, 2024 0.0250 100 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0250 0.0250 429,982 -0.00(-16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 153,100 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0250 164,000 -0.01(-28.57%)
Jul 02, 2024 0.0300 0.0350 0.0300 0.0350 159,000 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 13,600 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 46,100 -0.01(-14.29%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Jun 20, 2024 0.0300 100 -0.01(-14.29%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jun 18, 2024 0.0400 0.0400 0.0300 0.0300 106,620 -0.01(-25.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 40,010 -0.00(-12.50%)
Jun 13, 2024 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Jun 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Jun 06, 2024 0.0450 0 +0.01(+28.57%)
Jun 04, 2024 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.