Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 116,000 +0.01(+28.57%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-22.22%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
May 10, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 30, 2024 0.0400 0 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 634,600 -0.01(-22.22%)
Apr 17, 2024 0.0450 0 +0.00(+12.50%)
Apr 15, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0 -0.01(-20.00%)
Apr 05, 2024 0.0450 0.0500 0.0400 0.0500 146,000 +0.01(+25.00%)
Apr 04, 2024 0.0400 0.0650 0.0400 0.0400 833,000 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 185,000 +0.01(+16.67%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0300 210,150 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 4,912 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 91,925 -0.01(-14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 1,428 +0.01(+16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0400 0.0300 0.0300 346,000 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 172,500 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0300 125,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.