Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				0.0050	0	+0.00(+0.00%)
Mar 15, 2024				0.0050	0	+0.00(+0.00%)
Mar 13, 2024				0.0050	0	+0.00(+0.00%)
Mar 11, 2024				0.0050	0	+0.00(+0.00%)
Mar 07, 2024				0.0050	0	+0.00(+0.00%)
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Mar 04, 2024				0.0050	0	+0.00(+0.00%)
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	4,004	+0.00(+0.00%)
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	9,000	+0.00(+0.00%)
Feb 15, 2024				0.0050	980	+0.00(+0.00%)
Feb 06, 2024				0.0050	0	+0.00(+0.00%)
Jan 31, 2024				0.0050	0	+0.00(+0.00%)
Jan 23, 2024				0.0050	0	+0.00(+0.00%)
Jan 17, 2024				0.0050	0	+0.00(+0.00%)
Jan 12, 2024				0.0050	0	+0.00(+0.00%)
Jan 10, 2024				0.0050	0	+0.00(+0.00%)
Jan 09, 2024	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	8,006	+0.00(+0.00%)
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Jan 03, 2024	0.0050	0.0050	0.0050	0.0050	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Htc Purenergy Inc (TSV: HTC )

Historical Prices