Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0050	0.0050	0.0050	0.0050	2,005	+0.00(+0.00%)
May 13, 2024	0.0050	0.0050	0.0050	0.0050	7,353	+0.00(+0.00%)
May 10, 2024	0.0050	0.0050	0.0050	0.0050	3,012	+0.00(+0.00%)
May 09, 2024	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
May 07, 2024				0.0050	0	+0.00(+0.00%)
May 02, 2024				0.0050	0	+0.00(+0.00%)
May 01, 2024	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 23, 2024				0.0050	0	+0.00(+0.00%)
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Apr 18, 2024				0.0050	0	+0.00(+0.00%)
Apr 15, 2024				0.0050	0	+0.00(+0.00%)
Apr 09, 2024				0.0050	584	+0.00(+0.00%)
Apr 01, 2024				0.0050	750	+0.00(+0.00%)
Mar 21, 2024				0.0050	0	+0.00(+0.00%)
Mar 15, 2024				0.0050	0	+0.00(+0.00%)
Mar 13, 2024				0.0050	0	+0.00(+0.00%)
Mar 11, 2024				0.0050	0	+0.00(+0.00%)
Mar 07, 2024				0.0050	0	+0.00(+0.00%)
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Mar 04, 2024				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Htc Purenergy Inc (TSV: HTC )

Historical Prices