Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024					0	+0.00(+0.00%)
Feb 09, 2024	0.6512	0.7060	0.5977	0.6000	372,731	-0.11(-15.37%)
Feb 08, 2024	0.6200	0.7700	0.5600	0.7090	1,312,987	+0.05(+7.59%)
Feb 07, 2024	0.5639	0.7464	0.5200	0.6590	3,487,436	+0.04(+6.29%)
Feb 06, 2024	0.3400	1.220	0.3351	0.6200	41,044,816	+0.27(+77.14%)
Feb 05, 2024	0.3660	0.4000	0.3300	0.3500	1,076,940	-0.10(-22.10%)
Feb 02, 2024	0.5000	0.7400	0.3810	0.4493	2,904,042	-0.16(-26.36%)
Feb 01, 2024	1.430	1.530	0.4700	0.6101	1,392,855	-1.24(-67.02%)
Jan 31, 2024	1.830	1.960	1.780	1.850	40,500	+0.04(+2.21%)
Jan 30, 2024	2.090	2.183	1.750	1.810	116,453	-0.38(-17.35%)
Jan 29, 2024	2.000	2.750	1.910	2.190	141,372	+0.19(+9.23%)
Jan 26, 2024	2.240	2.240	1.950	2.005	55,139	-0.15(-6.74%)
Jan 25, 2024	2.550	2.550	2.140	2.150	69,173	-0.40(-15.69%)
Jan 24, 2024	2.700	3.700	2.450	2.550	375,621	-0.29(-10.21%)
Jan 23, 2024	2.460	3.300	2.360	2.840	207,249	+0.39(+15.92%)
Jan 22, 2024	2.400	2.480	2.390	2.450	8,039	-0.05(-2.00%)
Jan 19, 2024	2.400	2.500	2.400	2.500	8,780	+0.08(+3.31%)
Jan 18, 2024	2.475	2.475	2.410	2.420	2,499	-0.09(-3.61%)
Jan 17, 2024	2.442	2.580	2.442	2.511	3,421	-0.07(-2.69%)
Jan 16, 2024	2.576	2.581	2.570	2.580	2,307	+0.03(+1.28%)
Jan 12, 2024	2.620	2.620	2.547	2.547	476	-0.04(-1.45%)
Jan 11, 2024	2.490	2.699	2.470	2.585	8,653	+0.09(+3.82%)
Jan 10, 2024	2.430	2.490	2.370	2.490	12,178	+0.08(+3.32%)
Jan 09, 2024	2.400	2.425	2.400	2.410	1,041	-0.03(-1.23%)
Jan 08, 2024	2.400	2.455	2.366	2.440	16,381	-0.01(-0.41%)
Jan 05, 2024	2.420	2.450	2.420	2.450	2,461	+0.05(+2.08%)
Jan 04, 2024	2.564	2.837	2.370	2.400	9,551	-0.20(-7.69%)
Jan 03, 2024	2.590	2.770	2.550	2.600	3,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices