Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,172.15
+50.91 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6891
6910
6765
6773
900,335,680
-118.40(-1.72%)
Mar 30, 2015
6855
6915
6855
6891
639,393,920
+0.00(+0.00%)
Mar 29, 2015
6855
6915
6855
6891
639,393,920
+36.40(+0.53%)
Mar 27, 2015
6895
6911
6840
6855
736,697,280
-40.30(-0.58%)
Mar 26, 2015
6991
6991
6877
6895
936,518,272
-95.70(-1.37%)
Mar 25, 2015
7020
7035
6984
6991
645,837,568
-28.70(-0.41%)
Mar 24, 2015
7038
7065
7012
7020
702,620,928
-18.00(-0.26%)
Mar 23, 2015
7022
7038
6991
7038
673,591,168
+0.00(+0.00%)
Mar 22, 2015
7022
7038
6991
7038
673,591,168
+15.20(+0.22%)
Mar 20, 2015
6962
7024
6961
7022
1,419,421,440
+60.20(+0.86%)
Mar 19, 2015
6945
6983
6930
6962
809,174,400
+17.10(+0.25%)
Mar 18, 2015
6838
6945
6837
6945
772,632,704
+107.60(+1.57%)
Mar 17, 2015
6804
6847
6798
6838
757,362,816
+33.50(+0.49%)
Mar 16, 2015
6741
6809
6741
6804
685,731,904
+0.00(+0.00%)
Mar 15, 2015
6741
6809
6741
6804
685,731,904
+63.50(+0.94%)
Mar 13, 2015
6761
6778
6714
6741
710,321,216
-20.50(-0.30%)
Mar 12, 2015
6722
6800
6722
6761
845,927,104
+39.60(+0.59%)
Mar 11, 2015
6703
6739
6694
6722
746,833,920
+18.70(+0.28%)
Mar 10, 2015
6876
6877
6703
6703
887,272,000
-173.70(-2.53%)
Mar 09, 2015
6912
6912
6860
6876
670,579,200
+0.00(+0.00%)
Mar 08, 2015
6912
6912
6860
6876
670,579,200
-35.30(-0.51%)
Mar 07, 2015
6961
6961
6912
6912
748,637,888
-49.30(-0.71%)
Mar 06, 2015
6919
6969
6914
6961
798,406,784
+41.90(+0.61%)
Mar 05, 2015
6889
6919
6863
6919
741,168,192
+30.10(+0.44%)
Mar 04, 2015
6941
6964
6889
6889
784,037,632
-51.50(-0.74%)
Mar 03, 2015
6947
6974
6924
6941
778,879,424
+0.00(+0.00%)
Mar 02, 2015
6947
6974
6924
6941
778,879,424
-6.10(-0.09%)
Feb 28, 2015
6950
6967
6930
6947
881,579,072
-3.00(-0.04%)
Feb 27, 2015
6935
6950
6920
6950
782,086,976
+14.30(+0.21%)
Feb 26, 2015
6950
6955
6905
6935
697,704,832
-14.20(-0.20%)
Feb 25, 2015
6912
6959
6900
6950
831,640,000
+37.40(+0.54%)
Feb 24, 2015
6915
6944
6886
6912
680,805,632
+0.00(+0.00%)
Feb 23, 2015
6915
6944
6886
6912
680,805,632
-3.00(-0.04%)
Feb 21, 2015
6889
6920
6885
6915
764,028,800
+26.30(+0.38%)
Feb 20, 2015
6898
6907
6859
6889
641,759,680
-9.20(-0.13%)
Feb 19, 2015
6898
6921
6876
6898
677,405,376
+0.00(+0.00%)
Feb 18, 2015
6857
6898
6820
6898
612,932,672
+41.00(+0.60%)
Feb 17, 2015
6874
6879
6852
6857
415,979,104
+0.00(+0.00%)
Feb 16, 2015
6874
6879
6852
6857
415,979,104
-16.40(-0.24%)
Feb 14, 2015
6828
6888
6828
6874
734,854,208
+45.40(+0.66%)
Feb 13, 2015
6818
6855
6817
6828
809,863,296
+9.90(+0.15%)
Feb 12, 2015
6829
6838
6786
6818
623,275,776
-10.90(-0.16%)
Feb 11, 2015
6837
6844
6789
6829
773,108,416
-8.10(-0.12%)
Feb 10, 2015
6853
6853
6778
6837
620,697,216
+0.00(+0.00%)
Feb 09, 2015
6853
6853
6778
6837
620,697,216
-16.20(-0.24%)
Feb 07, 2015
6866
6886
6836
6853
648,533,696
-12.50(-0.18%)
Feb 06, 2015
6860
6870
6808
6866
731,200,384
+5.90(+0.09%)
Feb 05, 2015
6872
6884
6804
6860
817,845,824
-11.80(-0.17%)
Feb 04, 2015
6783
6886
6782
6872
855,708,480
+89.20(+1.32%)
Feb 03, 2015
6749
6796
6732
6783
757,554,432
+0.00(+0.00%)
Feb 02, 2015
6749
6796
6732
6783
757,554,432
+33.20(+0.49%)
Jan 31, 2015
6811
6844
6749
6749
799,357,312
-61.20(-0.90%)
Jan 30, 2015
6826
6826
6750
6811
704,517,120
-15.30(-0.22%)
Jan 29, 2015
6812
6863
6777
6826
779,603,776
+14.30(+0.21%)
Jan 28, 2015
6852
6865
6774
6812
713,907,008
-40.80(-0.60%)
Jan 27, 2015
6833
6856
6790
6852
611,915,008
+0.00(+0.00%)
Jan 26, 2015
6833
6856
6790
6852
611,915,008
+19.60(+0.29%)
Jan 24, 2015
6797
6842
6797
6833
839,368,320
+36.20(+0.53%)
Jan 23, 2015
6728
6808
6726
6797
926,018,432
+68.60(+1.02%)
Jan 22, 2015
6620
6728
6620
6728
847,589,632
+107.90(+1.63%)
Jan 21, 2015
6586
6640
6586
6620
677,002,880
+34.60(+0.53%)
Jan 20, 2015
6550
6599
6548
6586
537,915,712
+0.00(+0.00%)
Jan 19, 2015
6550
6599
6548
6586
537,915,712
+35.20(+0.54%)
Jan 17, 2015
6499
6553
6443
6550
805,741,888
+51.50(+0.79%)
Jan 16, 2015
6388
6499
6298
6499
980,049,600
+110.30(+1.73%)
Jan 15, 2015
6542
6542
6354
6388
971,256,896
-153.70(-2.35%)
Jan 14, 2015
6501
6559
6465
6542
673,572,928
+40.80(+0.63%)
Jan 13, 2015
6501
6542
6448
6501
602,313,088
+0.00(+0.00%)
Jan 12, 2015
6501
6542
6448
6501
602,313,088
+0.30(+0.00%)
Jan 10, 2015
6570
6570
6471
6501
738,488,512
-68.90(-1.05%)
Jan 09, 2015
6420
6581
6420
6570
882,740,224
+150.20(+2.34%)
Jan 08, 2015
6366
6460
6366
6420
688,211,520
+53.30(+0.84%)
Jan 07, 2015
6417
6453
6329
6366
769,463,104
-50.70(-0.79%)
Jan 06, 2015
6548
6577
6404
6417
728,001,088
+0.00(+0.00%)
Jan 05, 2015
6548
6577
6404
6417
728,001,088
-130.60(-1.99%)
Jan 03, 2015
6566
6608
6511
6548
367,562,208
+0.00(+0.00%)
Jan 02, 2015
6566
6608
6511
6548
367,562,208
-18.30(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.