Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.494	3.508	3.477	3.480	427,603	-0.05(-1.46%)
Apr 27, 2006	3.467	3.532	3.460	3.532	786,069	+0.06(+1.78%)
Apr 26, 2006	3.491	3.508	3.460	3.470	683,526	-0.04(-1.27%)
Apr 25, 2006	3.460	3.518	3.453	3.515	702,989	+0.06(+1.59%)
Apr 24, 2006	3.470	3.487	3.453	3.460	592,021	-0.01(-0.40%)
Apr 21, 2006	3.480	3.501	3.473	3.473	460,428	-0.03(-0.79%)
Apr 20, 2006	3.491	3.515	3.467	3.501	708,508	-0.03(-0.88%)
Apr 19, 2006	3.477	3.546	3.470	3.532	562,391	+0.05(+1.38%)
Apr 18, 2006	3.439	3.484	3.432	3.484	974,017	+0.04(+1.20%)
Apr 17, 2006	3.425	3.449	3.405	3.442	1,148,312	-0.03(-0.99%)
Apr 13, 2006	3.501	3.501	3.446	3.477	910,690	-0.02(-0.69%)
Apr 12, 2006	3.539	3.539	3.498	3.501	612,065	-0.01(-0.20%)
Apr 11, 2006	3.542	3.573	3.504	3.508	794,494	-0.04(-1.07%)
Apr 10, 2006	3.563	3.570	3.522	3.546	870,021	+0.01(+0.29%)
Apr 07, 2006	3.573	3.573	3.491	3.535	885,708	-0.01(-0.29%)
Apr 06, 2006	3.563	3.577	3.542	3.546	779,969	-0.01(-0.39%)
Apr 05, 2006	3.570	3.594	3.559	3.559	558,614	-0.02(-0.67%)
Apr 04, 2006	3.559	3.621	3.546	3.584	624,266	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices