Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.780	3.797	3.766	3.780	549,499	+0.00(+0.00%)
Apr 29, 2008	3.811	3.818	3.780	3.780	481,382	-0.02(-0.63%)
Apr 28, 2008	3.794	3.811	3.780	3.804	656,504	-0.02(-0.45%)
Apr 25, 2008	3.807	3.821	3.800	3.821	667,758	+0.02(+0.63%)
Apr 24, 2008	3.838	3.838	3.790	3.797	636,989	-0.01(-0.36%)
Apr 23, 2008	3.804	3.811	3.794	3.811	628,643	+0.00(+0.09%)
Apr 22, 2008	3.787	3.807	3.759	3.807	437,114	+0.02(+0.55%)
Apr 21, 2008	3.787	3.800	3.759	3.787	505,091	-0.01(-0.36%)
Apr 18, 2008	3.794	3.800	3.773	3.800	401,040	+0.01(+0.27%)
Apr 17, 2008	3.773	3.804	3.769	3.790	510,361	-0.01(-0.27%)
Apr 16, 2008	3.756	3.800	3.745	3.800	668,807	+0.04(+1.10%)
Apr 15, 2008	3.728	3.763	3.725	3.759	592,358	+0.03(+0.92%)
Apr 14, 2008	3.745	3.749	3.718	3.725	562,551	-0.01(-0.18%)
Apr 11, 2008	3.749	3.776	3.718	3.732	809,785	-0.03(-0.73%)
Apr 10, 2008	3.763	3.790	3.752	3.759	810,558	-0.01(-0.18%)
Apr 09, 2008	3.763	3.766	3.739	3.766	542,056	-0.00(-0.09%)
Apr 08, 2008	3.735	3.769	3.731	3.769	387,588	+0.02(+0.46%)
Apr 07, 2008	3.718	3.752	3.711	3.752	512,426	+0.05(+1.30%)
Apr 04, 2008	3.701	3.749	3.687	3.704	407,010	-0.02(-0.46%)
Apr 03, 2008	3.697	3.735	3.694	3.721	575,277	+0.06(+1.50%)
Apr 02, 2008	3.735	3.752	3.666	3.666	689,054	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices