Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.229	3.243	3.211	3.222	674,970	+0.01(+0.30%)
Apr 29, 2010	3.236	3.236	3.208	3.212	586,592	-0.00(-0.09%)
Apr 28, 2010	3.204	3.232	3.183	3.215	792,963	-0.01(-0.27%)
Apr 27, 2010	3.216	3.234	3.203	3.223	807,786	-0.00(-0.11%)
Apr 26, 2010	3.192	3.289	3.185	3.227	1,183,337	+0.03(+1.09%)
Apr 23, 2010	3.209	3.213	3.182	3.192	896,439	+0.00(+0.00%)
Apr 22, 2010	3.199	3.210	3.189	3.192	996,899	-0.02(-0.54%)
Apr 21, 2010	3.234	3.241	3.199	3.209	1,174,200	-0.02(-0.75%)
Apr 20, 2010	3.216	3.237	3.185	3.234	683,454	+0.05(+1.63%)
Apr 19, 2010	3.213	3.216	3.171	3.182	963,618	-0.01(-0.33%)
Apr 16, 2010	3.227	3.230	3.175	3.192	1,254,512	-0.03(-1.07%)
Apr 15, 2010	3.258	3.265	3.223	3.227	1,032,915	-0.05(-1.48%)
Apr 14, 2010	3.275	3.281	3.255	3.275	734,934	+0.00(+0.11%)
Apr 13, 2010	3.265	3.277	3.230	3.272	840,149	+0.00(+0.00%)
Apr 12, 2010	3.310	3.310	3.241	3.272	1,130,322	+0.01(+0.21%)
Apr 09, 2010	3.209	3.265	3.206	3.265	987,831	+0.06(+1.80%)
Apr 08, 2010	3.185	3.216	3.181	3.207	675,716	+0.02(+0.69%)
Apr 07, 2010	3.192	3.216	3.182	3.185	683,180	+0.00(+0.00%)
Apr 06, 2010	3.199	3.216	3.185	3.185	911,090	-0.02(-0.76%)
Apr 05, 2010	3.216	3.223	3.182	3.209	933,119	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices