Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.683	3.687	3.660	3.683	627,823	+0.00(+0.00%)
Apr 28, 2011	3.645	3.683	3.641	3.683	835,888	+0.03(+0.83%)
Apr 27, 2011	3.652	3.656	3.641	3.652	575,367	+0.01(+0.36%)
Apr 26, 2011	3.643	3.651	3.624	3.639	924,456	+0.02(+0.62%)
Apr 25, 2011	3.628	3.647	3.613	3.617	768,499	-0.01(-0.31%)
Apr 21, 2011	3.639	3.647	3.605	3.628	942,001	+0.02(+0.42%)
Apr 20, 2011	3.639	3.669	3.613	3.613	1,149,452	-0.01(-0.31%)
Apr 19, 2011	3.635	3.643	3.617	3.624	691,172	-0.03(-0.72%)
Apr 18, 2011	3.602	3.651	3.594	3.651	744,682	+0.03(+0.73%)
Apr 15, 2011	3.602	3.624	3.590	3.624	653,905	+0.03(+0.73%)
Apr 14, 2011	3.598	3.620	3.590	3.598	695,732	-0.02(-0.62%)
Apr 13, 2011	3.639	3.639	3.602	3.620	515,004	+0.02(+0.52%)
Apr 12, 2011	3.590	3.628	3.587	3.602	554,562	+0.00(+0.10%)
Apr 11, 2011	3.651	3.651	3.594	3.598	1,238,940	+0.01(+0.31%)
Apr 08, 2011	3.602	3.609	3.575	3.587	1,041,592	-0.02(-0.42%)
Apr 07, 2011	3.590	3.624	3.579	3.602	733,985	+0.01(+0.21%)
Apr 06, 2011	3.605	3.635	3.587	3.594	965,889	-0.00(-0.10%)
Apr 05, 2011	3.594	3.598	3.583	3.598	671,039	+0.02(+0.45%)
Apr 04, 2011	3.571	3.594	3.571	3.582	786,158	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices