Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.617	5.650	5.586	5.589	297,968	-0.02(-0.30%)
Apr 28, 2016	5.622	5.648	5.600	5.605	429,424	-0.06(-0.98%)
Apr 27, 2016	5.661	5.678	5.611	5.661	320,387	+0.01(+0.15%)
Apr 26, 2016	5.609	5.675	5.596	5.653	580,893	+0.07(+1.29%)
Apr 25, 2016	5.586	5.625	5.570	5.581	418,837	-0.03(-0.59%)
Apr 22, 2016	5.581	5.647	5.553	5.614	393,497	+0.03(+0.49%)
Apr 21, 2016	5.597	5.603	5.553	5.586	463,135	-0.01(-0.20%)
Apr 20, 2016	5.653	5.658	5.586	5.597	495,544	-0.06(-1.07%)
Apr 19, 2016	5.614	5.658	5.597	5.658	474,540	+0.06(+0.99%)
Apr 18, 2016	5.570	5.603	5.570	5.603	383,573	+0.04(+0.70%)
Apr 15, 2016	5.548	5.575	5.537	5.564	520,477	+0.01(+0.20%)
Apr 14, 2016	5.597	5.614	5.570	5.553	431,665	-0.04(-0.79%)
Apr 13, 2016	5.631	5.631	5.581	5.597	332,225	-0.04(-0.69%)
Apr 12, 2016	5.620	5.664	5.609	5.636	549,635	+0.01(+0.20%)
Apr 11, 2016	5.609	5.636	5.586	5.625	778,838	+0.04(+0.79%)
Apr 08, 2016	5.548	5.581	5.548	5.581	613,948	+0.06(+1.00%)
Apr 07, 2016	5.537	5.564	5.526	5.526	643,207	-0.01(-0.20%)
Apr 06, 2016	5.548	5.570	5.531	5.537	510,295	-0.00(-0.01%)
Apr 05, 2016	5.520	5.564	5.509	5.537	632,663	+0.02(+0.41%)
Apr 04, 2016	5.548	5.575	5.515	5.515	563,424	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices