Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.575	6.587	6.557	6.581	308,794	+0.01(+0.09%)
Apr 27, 2017	6.539	6.575	6.539	6.575	440,085	+0.04(+0.55%)
Apr 26, 2017	6.527	6.557	6.527	6.539	440,005	-0.01(-0.14%)
Apr 25, 2017	6.518	6.548	6.512	6.548	556,193	+0.03(+0.46%)
Apr 24, 2017	6.518	6.530	6.500	6.518	715,716	+0.00(+0.00%)
Apr 21, 2017	6.512	6.524	6.500	6.518	479,378	+0.01(+0.18%)
Apr 20, 2017	6.506	6.518	6.474	6.506	386,944	+0.00(+0.00%)
Apr 19, 2017	6.524	6.530	6.489	6.506	504,833	-0.01(-0.09%)
Apr 18, 2017	6.459	6.530	6.429	6.512	641,334	+0.05(+0.74%)
Apr 17, 2017	6.477	6.506	6.465	6.465	509,671	-0.01(-0.18%)
Apr 13, 2017	6.506	6.512	6.477	6.477	326,535	-0.03(-0.46%)
Apr 12, 2017	6.477	6.518	6.477	6.506	689,840	+0.03(+0.46%)
Apr 11, 2017	6.489	6.530	6.473	6.477	582,502	-0.03(-0.46%)
Apr 10, 2017	6.459	6.506	6.447	6.506	744,078	+0.07(+1.02%)
Apr 07, 2017	6.429	6.453	6.417	6.441	545,146	-0.01(-0.09%)
Apr 06, 2017	6.447	6.447	6.429	6.447	531,183	+0.00(+0.00%)
Apr 05, 2017	6.429	6.459	6.424	6.447	478,373	+0.03(+0.46%)
Apr 04, 2017	6.411	6.435	6.405	6.417	389,743	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices