Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.565 -0.045 (-0.52%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.998	8.046	7.970	8.032	385,886	+0.05(+0.60%)
Apr 29, 2019	7.970	7.991	7.943	7.984	503,201	+0.03(+0.39%)
Apr 26, 2019	7.933	8.001	7.933	7.953	359,368	+0.02(+0.26%)
Apr 25, 2019	7.967	7.967	7.905	7.933	348,824	+0.00(+0.00%)
Apr 24, 2019	7.953	7.967	7.912	7.933	474,566	+0.01(+0.17%)
Apr 23, 2019	7.926	7.960	7.905	7.919	443,952	-0.01(-0.09%)
Apr 22, 2019	7.891	7.946	7.891	7.926	570,573	+0.01(+0.09%)
Apr 18, 2019	7.905	7.960	7.905	7.919	377,876	+0.01(+0.17%)
Apr 17, 2019	7.912	7.926	7.878	7.905	430,958	-0.01(-0.09%)
Apr 16, 2019	7.912	7.946	7.864	7.912	434,693	-0.01(-0.09%)
Apr 15, 2019	7.912	7.974	7.891	7.919	315,224	+0.01(+0.09%)
Apr 12, 2019	7.939	7.974	7.898	7.912	355,579	-0.03(-0.43%)
Apr 11, 2019	7.974	7.974	7.912	7.946	577,869	-0.02(-0.26%)
Apr 10, 2019	8.001	8.022	7.919	7.967	585,027	+0.01(+0.17%)
Apr 09, 2019	7.878	7.960	7.857	7.953	342,207	+0.09(+1.13%)
Apr 08, 2019	7.864	7.905	7.830	7.864	375,451	+0.01(+0.17%)
Apr 05, 2019	7.830	7.864	7.816	7.850	299,328	+0.02(+0.26%)
Apr 04, 2019	7.816	7.878	7.809	7.830	277,623	+0.02(+0.26%)
Apr 03, 2019	7.836	7.871	7.809	7.809	340,062	-0.07(-0.87%)
Apr 02, 2019	7.864	7.884	7.802	7.878	540,294	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices