Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.684	8.694	8.634	8.644	440,667	-0.06(-0.68%)
Apr 29, 2024	8.733	8.773	8.684	8.704	496,479	-0.00(-0.06%)
Apr 26, 2024	8.738	8.748	8.689	8.709	442,972	+0.00(+0.00%)
Apr 25, 2024	8.649	8.728	8.600	8.709	570,307	+0.01(+0.11%)
Apr 24, 2024	8.679	8.704	8.630	8.699	594,032	+0.00(+0.00%)
Apr 23, 2024	8.709	8.797	8.669	8.699	656,423	+0.01(+0.11%)
Apr 22, 2024	8.689	8.758	8.654	8.689	485,678	+0.02(+0.23%)
Apr 19, 2024	8.649	8.709	8.644	8.669	352,469	+0.03(+0.34%)
Apr 18, 2024	8.600	8.649	8.590	8.640	400,191	+0.05(+0.57%)
Apr 17, 2024	8.580	8.658	8.580	8.590	428,746	+0.02(+0.23%)
Apr 16, 2024	8.630	8.649	8.551	8.571	655,648	-0.08(-0.91%)
Apr 15, 2024	8.728	8.758	8.610	8.649	753,872	-0.08(-0.90%)
Apr 12, 2024	8.837	8.856	8.709	8.728	418,219	-0.09(-1.01%)
Apr 11, 2024	8.866	8.876	8.812	8.817	561,968	-0.03(-0.33%)
Apr 10, 2024	8.837	8.906	8.817	8.846	1,086,245	-0.01(-0.11%)
Apr 09, 2024	8.866	8.876	8.817	8.856	516,107	+0.01(+0.11%)
Apr 08, 2024	8.846	8.871	8.827	8.846	343,744	+0.01(+0.11%)
Apr 05, 2024	8.886	8.906	8.817	8.837	424,883	-0.02(-0.22%)
Apr 04, 2024	8.866	8.925	8.827	8.856	548,585	+0.00(+0.00%)
Apr 03, 2024	8.866	8.896	8.837	8.856	436,909	+0.01(+0.11%)
Apr 02, 2024	8.866	8.925	8.837	8.846	588,548	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices