Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.88 -0.23 (-1.43%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		6.050	6.050	6.050	0	+0.01(+0.17%)
Apr 29, 2020	6.000	6.040	5.900	6.040	1,909	+0.50(+9.03%)
Apr 28, 2020	5.530	5.540	5.530	5.540	500	+0.29(+5.52%)
Apr 23, 2020		5.250	5.250	5.250	0	-0.25(-4.55%)
Apr 16, 2020		5.500	5.500	5.500	0	-0.25(-4.35%)
Apr 15, 2020	5.750	5.795	5.750	5.750	7,701	-0.10(-1.71%)
Apr 14, 2020	5.850	5.850	5.850	5.850	350	-0.17(-2.78%)
Apr 13, 2020		6.018	6.018	6.018	189	+0.00(+0.00%)
Apr 03, 2020		6.018	6.018	6.018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices