Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		7.750	7.750	7.750	26	+0.00(+0.00%)
Apr 27, 2021		7.750	7.750	7.750	0	-0.75(-8.82%)
Apr 26, 2021	8.500	8.500	8.500	8.500	100	+0.00(+0.00%)
Apr 23, 2021	8.500	8.500	8.500	8.500	200	+0.23(+2.84%)
Apr 22, 2021		8.265	8.265	8.265	1	+0.00(+0.00%)
Apr 19, 2021		8.265	8.265	8.265	0	+0.00(+0.00%)
Apr 14, 2021		8.265	8.265	8.265	0	-0.29(-3.33%)
Apr 13, 2021		8.550	8.550	8.550	2	+0.00(+0.00%)
Apr 12, 2021	8.550	8.550	8.550	8.550	800	+0.05(+0.59%)
Apr 06, 2021		8.500	8.500	8.500	0	-0.22(-2.58%)
Apr 05, 2021	8.725	8.725	8.725	8.725	203	+0.16(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices