Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.7640	0.7640	0.7520	0.7520	30,000	+0.00(+0.27%)
Apr 29, 2010	0.7512	0.7512	0.7500	0.7500	6,000	-0.01(-1.06%)
Apr 28, 2010	0.7640	0.7640	0.7440	0.7580	20,000	-0.04(-5.25%)
Apr 27, 2010	0.8000	0.8000	0.8000	0.8000	20,000	-0.00(-0.50%)
Apr 26, 2010	0.8030	0.8040	0.7930	0.8040	20,000	-0.04(-4.63%)
Apr 23, 2010	0.8327	0.8440	0.8310	0.8430	40,000	+0.04(+4.98%)
Apr 22, 2010	0.8044	0.8044	0.8030	0.8030	21,300	-0.00(-0.25%)
Apr 20, 2010	0.8050	0.8050	0.8050	0.8050	0	+0.03(+3.21%)
Apr 19, 2010	0.7900	0.7900	0.7800	0.7800	10,000	-0.05(-6.42%)
Apr 15, 2010	0.8335	0.8335	0.8335	0.8335	0	-0.05(-5.53%)
Apr 08, 2010	0.8823	0.8823	0.8823	0.8823	0	-0.02(-2.47%)
Apr 07, 2010	0.9118	0.9146	0.9018	0.9046	11,500	-0.10(-9.54%)
Apr 06, 2010	0.9634	1.000	0.9634	1.000	27,500	+0.08(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices