Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTA )

2.250 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0200	0.0200	0.0200	0.0200	3,150	+0.00(+0.00%)
Apr 29, 2021	0.0200	0.0200	0.0200	0.0200	67,000	+0.00(+0.00%)
Apr 28, 2021	0.0200	0.0200	0.0200	0.0200	357,000	+0.00(+0.00%)
Apr 27, 2021	0.0250	0.0250	0.0200	0.0200	136,300	+0.00(+0.00%)
Apr 26, 2021	0.0250	0.0250	0.0200	0.0200	97,300	+0.00(+0.00%)
Apr 23, 2021	0.0200	0.0200	0.0200	0.0200	191,000	+0.00(+0.00%)
Apr 22, 2021	0.0200	0.0250	0.0200	0.0200	153,000	+0.00(+0.00%)
Apr 21, 2021	0.0200	0.0200	0.0200	0.0200	19,000	-0.01(-20.00%)
Apr 20, 2021	0.0200	0.0250	0.0200	0.0250	70,400	+0.01(+25.00%)
Apr 19, 2021	0.0200	0.0200	0.0200	0.0200	45,000	+0.00(+0.00%)
Apr 16, 2021	0.0200	0.0250	0.0150	0.0200	410,700	+0.00(+0.00%)
Apr 15, 2021	0.0250	0.0250	0.0200	0.0200	189,937	+0.00(+0.00%)
Apr 14, 2021	0.0250	0.0250	0.0200	0.0200	15,800	+0.00(+0.00%)
Apr 13, 2021	0.0150	0.0250	0.0150	0.0200	58,700	+0.01(+33.33%)
Apr 12, 2021	0.0200	0.0250	0.0150	0.0150	383,267	+0.00(+0.00%)
Apr 09, 2021	0.0200	0.0250	0.0150	0.0150	236,180	-0.01(-25.00%)
Apr 08, 2021	0.0200	0.0200	0.0200	0.0200	345,000	+0.00(+0.00%)
Apr 07, 2021	0.0250	0.0250	0.0200	0.0200	575,200	+0.00(+0.00%)
Apr 06, 2021	0.0250	0.0250	0.0200	0.0200	1,974,579	+0.00(+0.00%)
Apr 05, 2021	0.0250	0.0250	0.0200	0.0200	5,897,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices