Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0100 1 +0.00(+0.00%)
Apr 26, 2022 0.0100 0 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0.0100 0.0100 240,396 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 139,500 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 +0.00(+0.00%)
Apr 13, 2022 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 125,800 +0.00(+50.00%)
Apr 07, 2022 0.0100 0 +0.00(+0.00%)
Apr 06, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0100 0.0100 0.0100 10,004 +0.00(+0.00%)
Apr 04, 2022 0.0100 0.0100 0.0100 0.0100 10,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.