Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.5000 0.4400 0.4400 21,500 -0.01(-2.22%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2008 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Apr 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2008 0.4500 0.4500 0.4500 0.4500 5,500 -0.04(-8.16%)
Apr 22, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.4900 0.3800 0.4900 2,389 +0.08(+19.51%)
Apr 17, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 16, 2008 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.4100 0.3500 0.4100 9,200 +0.06(+17.14%)
Apr 14, 2008 0.3600 0.3600 0.3500 0.3500 3,920 -0.02(-5.41%)
Apr 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 09, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Apr 03, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 02, 2008 0.3600 0.3600 0.3600 0.3600 1,000 -0.05(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.