Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9300 0.9300 0.8600 0.9100 8,000 -0.02(-2.15%)
Apr 26, 2017 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Apr 25, 2017 0.9500 0.9500 0.9300 0.9400 9,000 -0.01(-1.05%)
Apr 24, 2017 0.9400 0.9500 0.9400 0.9500 7,231 +0.03(+3.26%)
Apr 21, 2017 0.9400 0.9400 0.9200 0.9200 6,000 -0.03(-3.16%)
Apr 20, 2017 0.9600 0.9600 0.9400 0.9500 8,200 +0.00(+0.00%)
Apr 19, 2017 1.010 1.010 0.9500 0.9500 34,421 -0.07(-6.86%)
Apr 17, 2017 1.020 1.020 1.020 0 +0.03(+3.03%)
Apr 13, 2017 0.9900 0.9900 0.9900 0.9900 4,000 +0.01(+1.02%)
Apr 12, 2017 0.9900 1.000 0.9800 0.9800 19,000 +0.00(+0.00%)
Apr 11, 2017 0.9900 0.9900 0.9000 0.9800 23,900 +0.10(+11.36%)
Apr 10, 2017 0.9200 0.9200 0.8700 0.8800 38,500 -0.04(-4.35%)
Apr 07, 2017 0.9400 0.9400 0.9000 0.9200 31,500 -0.03(-3.16%)
Apr 06, 2017 0.9400 0.9500 0.9400 0.9500 3,000 +0.01(+1.06%)
Apr 05, 2017 0.9400 0.9400 0.9300 0.9400 14,400 +0.01(+1.08%)
Apr 04, 2017 0.9700 0.9700 0.9000 0.9300 39,400 -0.04(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.