Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2400	0.2050	0.2300	235,000	-0.00(-2.13%)
Apr 28, 2022	0.2500	0.2500	0.2350	0.2350	36,500	-0.02(-6.00%)
Apr 26, 2022				0.2500	50	-0.01(-1.96%)
Apr 25, 2022	0.2500	0.2600	0.2500	0.2550	14,260	+0.01(+2.00%)
Apr 22, 2022	0.2650	0.2650	0.2500	0.2500	45,000	-0.02(-5.66%)
Apr 21, 2022	0.2600	0.2650	0.2400	0.2650	134,978	+0.01(+1.92%)
Apr 20, 2022	0.2600	0.2600	0.2600	0.2600	1,500	+0.02(+6.12%)
Apr 19, 2022	0.2650	0.2650	0.2350	0.2450	74,550	-0.02(-7.55%)
Apr 18, 2022	0.2600	0.2650	0.2600	0.2650	22,003	+0.01(+1.92%)
Apr 14, 2022				0.2600	0	+0.00(+0.00%)
Apr 13, 2022	0.2850	0.2850	0.2600	0.2600	51,719	-0.02(-8.77%)
Apr 12, 2022	0.2800	0.2850	0.2600	0.2850	56,831	+0.02(+7.55%)
Apr 11, 2022	0.2800	0.2850	0.2650	0.2650	85,951	-0.01(-1.85%)
Apr 08, 2022	0.2750	0.2850	0.2700	0.2700	173,789	-0.01(-3.57%)
Apr 07, 2022	0.2800	0.2850	0.2800	0.2800	87,900	-0.01(-3.45%)
Apr 06, 2022	0.3000	0.3000	0.2700	0.2900	53,300	+0.00(+0.00%)
Apr 04, 2022				0.2900	0	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (TSV: DMI )

Historical Prices