Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.250 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.896 3.920 3.889 3.913 622,935 +0.00(+0.09%)
Apr 29, 2002 3.958 3.958 3.903 3.910 644,726 -0.05(-1.22%)
Apr 26, 2002 3.951 3.972 3.924 3.958 442,214 -0.03(-0.69%)
Apr 25, 2002 3.982 3.989 3.944 3.986 701,673 -0.01(-0.34%)
Apr 24, 2002 3.927 3.999 3.927 3.999 516,885 +0.05(+1.22%)
Apr 23, 2002 3.924 3.972 3.906 3.951 635,719 +0.05(+1.32%)
Apr 22, 2002 3.896 3.937 3.893 3.900 716,491 +0.00(+0.00%)
Apr 19, 2002 3.906 3.920 3.900 3.900 419,551 -0.00(-0.09%)
Apr 18, 2002 3.896 3.910 3.893 3.903 339,941 +0.01(+0.18%)
Apr 17, 2002 3.893 3.920 3.882 3.896 476,789 +0.00(+0.00%)
Apr 16, 2002 3.889 3.903 3.882 3.896 607,536 +0.00(+0.00%)
Apr 15, 2002 3.917 3.934 3.896 3.896 533,446 -0.02(-0.53%)
Apr 12, 2002 3.944 3.951 3.906 3.917 454,417 -0.02(-0.52%)
Apr 11, 2002 3.934 3.951 3.924 3.937 570,055 +0.01(+0.35%)
Apr 10, 2002 3.920 3.955 3.903 3.924 820,508 +0.01(+0.26%)
Apr 09, 2002 3.886 3.920 3.882 3.913 762,979 +0.03(+0.71%)
Apr 08, 2002 3.889 3.910 3.879 3.886 511,655 -0.01(-0.26%)
Apr 05, 2002 3.889 3.903 3.886 3.896 351,853 +0.01(+0.35%)
Apr 04, 2002 3.889 3.900 3.879 3.882 435,822 -0.01(-0.18%)
Apr 03, 2002 3.882 3.900 3.879 3.889 369,286 +0.00(+0.09%)
Apr 02, 2002 3.875 3.900 3.872 3.886 424,200 +0.01(+0.27%)
Apr 01, 2002 3.900 3.900 3.872 3.875 435,822 -0.01(-0.18%)
Mar 29, 2002 3.900 3.900 3.879 3.882 460,518 +0.00(+0.00%)
Mar 28, 2002 3.900 3.900 3.879 3.882 460,518 -0.01(-0.35%)
Mar 27, 2002 3.889 3.903 3.882 3.896 434,079 +0.01(+0.27%)
Mar 26, 2002 3.869 3.913 3.865 3.886 688,018 -0.02(-0.53%)
Mar 25, 2002 3.896 3.913 3.879 3.906 487,249 +0.01(+0.27%)
Mar 22, 2002 3.906 3.913 3.875 3.896 661,868 -0.01(-0.18%)
Mar 21, 2002 3.875 3.903 3.875 3.903 498,871 +0.01(+0.18%)
Mar 20, 2002 3.903 3.903 3.875 3.896 476,208 +0.01(+0.18%)
Mar 19, 2002 3.896 3.906 3.872 3.889 689,470 +0.01(+0.36%)
Mar 18, 2002 3.872 3.906 3.862 3.875 678,139 +0.02(+0.45%)
Mar 15, 2002 3.862 3.875 3.851 3.858 356,212 +0.01(+0.18%)
Mar 14, 2002 3.865 3.889 3.841 3.851 669,713 -0.02(-0.62%)
Mar 13, 2002 3.879 3.900 3.872 3.875 536,061 -0.01(-0.27%)
Mar 12, 2002 3.875 3.903 3.869 3.886 592,718 +0.02(+0.44%)
Mar 11, 2002 3.862 3.882 3.844 3.869 804,818 +0.02(+0.45%)
Mar 08, 2002 3.862 3.872 3.841 3.851 572,380 -0.01(-0.36%)
Mar 07, 2002 3.855 3.869 3.844 3.865 505,263 +0.01(+0.36%)
Mar 06, 2002 3.862 3.865 3.838 3.851 602,306 -0.01(-0.18%)
Mar 05, 2002 3.848 3.862 3.831 3.858 564,535 +0.01(+0.27%)
Mar 04, 2002 3.844 3.865 3.827 3.848 698,768 +0.01(+0.18%)
Mar 01, 2002 3.841 3.869 3.838 3.841 538,966 -0.01(-0.27%)
Feb 28, 2002 3.848 3.862 3.841 3.851 555,528 -0.00(-0.09%)
Feb 27, 2002 3.869 3.872 3.838 3.855 406,186 -0.00(-0.09%)
Feb 26, 2002 3.865 3.875 3.827 3.858 417,808 -0.02(-0.44%)
Feb 25, 2002 3.869 3.886 3.858 3.875 479,985 +0.01(+0.36%)
Feb 22, 2002 3.872 3.879 3.858 3.862 366,962 -0.00(-0.09%)
Feb 21, 2002 3.869 3.882 3.855 3.865 443,667 -0.02(-0.44%)
Feb 20, 2002 3.848 3.900 3.841 3.882 705,741 +0.03(+0.80%)
Feb 19, 2002 3.872 3.886 3.848 3.851 578,481 -0.02(-0.62%)
Feb 18, 2002 3.834 3.875 3.834 3.875 462,262 +0.00(+0.00%)
Feb 15, 2002 3.834 3.875 3.834 3.875 462,262 +0.02(+0.54%)
Feb 14, 2002 3.855 3.862 3.838 3.855 454,417 +0.01(+0.18%)
Feb 13, 2002 3.865 3.869 3.838 3.848 506,425 -0.02(-0.62%)
Feb 12, 2002 3.848 3.886 3.827 3.872 636,881 +0.00(+0.09%)
Feb 11, 2002 3.862 3.869 3.824 3.869 803,365 +0.03(+0.81%)
Feb 08, 2002 3.855 3.872 3.834 3.838 583,711 -0.02(-0.62%)
Feb 07, 2002 3.800 3.872 3.786 3.862 962,876 +0.08(+2.09%)
Feb 06, 2002 3.789 3.800 3.755 3.783 919,875 -0.00(-0.09%)
Feb 05, 2002 3.793 3.807 3.776 3.786 704,870 -0.01(-0.18%)
Feb 04, 2002 3.817 3.817 3.789 3.793 690,342 -0.02(-0.45%)
Feb 01, 2002 3.803 3.834 3.803 3.810 475,627 +0.01(+0.18%)
Jan 31, 2002 3.831 3.844 3.803 3.803 552,041 -0.04(-0.99%)
Jan 30, 2002 3.820 3.848 3.813 3.841 431,754 +0.00(+0.09%)
Jan 29, 2002 3.841 3.869 3.820 3.838 621,773 -0.02(-0.54%)
Jan 28, 2002 3.889 3.893 3.848 3.858 855,083 -0.03(-0.80%)
Jan 25, 2002 3.879 3.910 3.855 3.889 512,817 +0.02(+0.44%)
Jan 24, 2002 3.862 3.886 3.848 3.872 601,725 +0.01(+0.27%)
Jan 23, 2002 3.858 3.869 3.838 3.862 2,527,769 +0.00(+0.00%)
Jan 22, 2002 3.841 3.872 3.831 3.862 580,805 +0.01(+0.27%)
Jan 21, 2002 3.855 3.869 3.841 3.851 461,390 +0.00(+0.00%)
Jan 18, 2002 3.855 3.869 3.841 3.851 461,390 -0.01(-0.18%)
Jan 17, 2002 3.862 3.869 3.838 3.858 568,021 +0.01(+0.27%)
Jan 16, 2002 3.841 3.865 3.827 3.848 630,489 +0.01(+0.18%)
Jan 15, 2002 3.820 3.848 3.807 3.841 667,389 +0.01(+0.36%)
Jan 14, 2002 3.803 3.827 3.789 3.827 620,029 +0.02(+0.63%)
Jan 11, 2002 3.820 3.820 3.789 3.803 531,703 -0.02(-0.54%)
Jan 10, 2002 3.810 3.838 3.786 3.824 752,229 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.