Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.493 3.562 3.487 3.548 763,560 +0.06(+1.58%)
Apr 29, 2003 3.466 3.497 3.462 3.493 629,908 +0.01(+0.40%)
Apr 28, 2003 3.459 3.504 3.445 3.480 1,014,884 -0.01(-0.39%)
Apr 25, 2003 3.487 3.493 3.462 3.493 586,907 +0.01(+0.40%)
Apr 24, 2003 3.466 3.487 3.449 3.480 676,686 +0.01(+0.40%)
Apr 23, 2003 3.528 3.528 3.449 3.466 1,096,529 -0.03(-0.79%)
Apr 22, 2003 3.480 3.497 3.459 3.493 913,193 +0.02(+0.59%)
Apr 21, 2003 3.483 3.511 3.445 3.473 973,627 -0.02(-0.49%)
Apr 17, 2003 3.456 3.493 3.456 3.490 703,998 +0.03(+0.90%)
Apr 16, 2003 3.431 3.476 3.414 3.459 833,001 +0.00(+0.00%)
Apr 15, 2003 3.449 3.476 3.407 3.459 1,313,278 -0.01(-0.40%)
Apr 14, 2003 3.569 3.569 3.462 3.473 1,044,230 -0.10(-2.70%)
Apr 11, 2003 3.559 3.593 3.545 3.569 1,038,128 +0.01(+0.29%)
Apr 10, 2003 3.528 3.559 3.514 3.559 670,875 +0.04(+1.17%)
Apr 09, 2003 3.528 3.542 3.500 3.517 886,172 -0.02(-0.49%)
Apr 08, 2003 3.521 3.545 3.504 3.535 672,619 +0.02(+0.69%)
Apr 07, 2003 3.524 3.545 3.511 3.511 700,511 -0.01(-0.39%)
Apr 04, 2003 3.469 3.531 3.459 3.524 819,346 +0.06(+1.69%)
Apr 03, 2003 3.456 3.487 3.449 3.466 645,598 +0.01(+0.40%)
Apr 02, 2003 3.425 3.476 3.414 3.452 654,314 +0.04(+1.11%)
Apr 01, 2003 3.414 3.435 3.397 3.414 888,787 -0.00(-0.10%)
Mar 31, 2003 3.404 3.442 3.404 3.418 802,784 -0.02(-0.60%)
Mar 28, 2003 3.445 3.466 3.421 3.438 559,305 -0.03(-0.79%)
Mar 27, 2003 3.442 3.490 3.411 3.466 552,041 -0.00(-0.10%)
Mar 26, 2003 3.435 3.493 3.425 3.469 767,337 +0.03(+0.80%)
Mar 25, 2003 3.394 3.442 3.376 3.442 807,724 +0.04(+1.32%)
Mar 24, 2003 3.400 3.407 3.387 3.397 614,218 +0.00(+0.00%)
Mar 21, 2003 3.356 3.400 3.345 3.397 452,383 +0.02(+0.71%)
Mar 20, 2003 3.363 3.387 3.342 3.373 641,821 +0.00(+0.10%)
Mar 19, 2003 3.356 3.383 3.342 3.369 678,720 +0.00(+0.00%)
Mar 18, 2003 3.390 3.407 3.356 3.369 841,718 -0.01(-0.20%)
Mar 17, 2003 3.404 3.407 3.339 3.376 1,041,905 -0.03(-0.81%)
Mar 14, 2003 3.394 3.407 3.380 3.404 509,040 -0.01(-0.20%)
Mar 13, 2003 3.855 3.855 3.400 3.411 860,022 -0.01(-0.20%)
Mar 12, 2003 3.431 3.431 3.376 3.418 863,218 +0.01(+0.30%)
Mar 11, 2003 3.459 3.473 3.407 3.407 707,194 -0.07(-1.98%)
Mar 10, 2003 3.435 3.476 3.397 3.476 885,881 +0.06(+1.71%)
Mar 07, 2003 3.438 3.445 3.390 3.418 786,514 -0.02(-0.50%)
Mar 06, 2003 3.407 3.442 3.387 3.435 837,941 +0.01(+0.40%)
Mar 05, 2003 3.390 3.428 3.390 3.421 600,563 +0.01(+0.20%)
Mar 04, 2003 3.407 3.431 3.373 3.414 749,323 +0.01(+0.40%)
Mar 03, 2003 3.407 3.435 3.380 3.400 422,747 -0.01(-0.20%)
Feb 28, 2003 3.407 3.435 3.359 3.407 694,119 +0.00(+0.10%)
Feb 27, 2003 3.366 3.407 3.339 3.404 602,597 +0.07(+1.96%)
Feb 26, 2003 3.369 3.369 3.335 3.339 570,636 -0.03(-1.02%)
Feb 25, 2003 3.400 3.418 3.359 3.373 776,635 -0.03(-0.81%)
Feb 24, 2003 3.414 3.442 3.376 3.400 709,228 +0.01(+0.30%)
Feb 21, 2003 3.425 3.442 3.380 3.390 681,626 -0.03(-1.01%)
Feb 20, 2003 3.373 3.425 3.366 3.425 719,687 +0.07(+2.05%)
Feb 19, 2003 3.390 3.394 3.352 3.356 757,749 -0.03(-0.81%)
Feb 18, 2003 3.373 3.421 3.363 3.383 694,119 -0.00(-0.10%)
Feb 14, 2003 3.373 3.418 3.359 3.387 614,800 +0.01(+0.41%)
Feb 13, 2003 3.380 3.421 3.359 3.373 721,431 +0.00(+0.00%)
Feb 12, 2003 3.442 3.476 3.369 3.373 894,307 -0.07(-2.10%)
Feb 11, 2003 3.514 3.514 3.435 3.445 717,363 -0.07(-1.96%)
Feb 10, 2003 3.493 3.542 3.428 3.514 1,026,797 +0.07(+1.90%)
Feb 07, 2003 3.431 3.462 3.425 3.449 488,121 +0.01(+0.30%)
Feb 06, 2003 3.483 3.490 3.428 3.438 804,237 -0.02(-0.60%)
Feb 05, 2003 3.507 3.507 3.435 3.459 650,828 -0.04(-1.08%)
Feb 04, 2003 3.504 3.511 3.459 3.497 580,805 +0.00(+0.00%)
Feb 03, 2003 3.493 3.542 3.449 3.497 513,398 -0.01(-0.39%)
Jan 31, 2003 3.449 3.521 3.418 3.511 554,366 +0.09(+2.51%)
Jan 30, 2003 3.476 3.493 3.400 3.425 593,008 -0.05(-1.39%)
Jan 29, 2003 3.493 3.493 3.428 3.473 721,140 -0.07(-2.04%)
Jan 28, 2003 3.435 3.545 3.428 3.545 691,795 +0.13(+3.94%)
Jan 27, 2003 3.483 3.504 3.383 3.411 936,436 -0.11(-3.03%)
Jan 24, 2003 3.562 3.579 3.497 3.517 784,480 -0.04(-1.16%)
Jan 23, 2003 3.590 3.607 3.531 3.559 584,292 -0.04(-1.24%)
Jan 22, 2003 3.614 3.614 3.576 3.604 480,276 -0.01(-0.29%)
Jan 21, 2003 3.617 3.628 3.579 3.614 659,835 +0.00(+0.00%)
Jan 17, 2003 3.631 3.631 3.600 3.614 634,847 -0.01(-0.19%)
Jan 16, 2003 3.628 3.659 3.610 3.621 723,465 -0.01(-0.19%)
Jan 15, 2003 3.648 3.655 3.590 3.628 825,738 -0.02(-0.66%)
Jan 14, 2003 3.628 3.683 3.614 3.652 958,228 +0.04(+1.05%)
Jan 13, 2003 3.624 3.662 3.562 3.614 1,116,286 -0.01(-0.19%)
Jan 10, 2003 3.610 3.700 3.583 3.621 1,007,330 +0.04(+1.25%)
Jan 09, 2003 3.559 3.607 3.535 3.576 822,542 +0.01(+0.39%)
Jan 08, 2003 3.614 3.628 3.555 3.562 1,045,683 -0.05(-1.43%)
Jan 07, 2003 3.559 3.631 3.497 3.614 1,484,410 +0.08(+2.34%)
Jan 06, 2003 3.462 3.597 3.445 3.531 1,341,461 +0.07(+1.99%)
Jan 03, 2003 3.435 3.507 3.425 3.462 804,818 +0.03(+1.00%)
Jan 02, 2003 3.414 3.452 3.394 3.428 442,795 +0.02(+0.61%)
Dec 31, 2002 3.414 3.425 3.394 3.407 496,546 -0.01(-0.40%)
Dec 30, 2002 3.431 3.438 3.407 3.421 580,224 -0.01(-0.30%)
Dec 27, 2002 3.411 3.442 3.404 3.431 466,329 -0.00(-0.10%)
Dec 26, 2002 3.394 3.435 3.394 3.435 466,911 +0.04(+1.11%)
Dec 24, 2002 3.383 3.421 3.380 3.397 187,403 +0.01(+0.20%)
Dec 23, 2002 3.380 3.425 3.363 3.390 630,780 +0.01(+0.41%)
Dec 20, 2002 3.373 3.400 3.373 3.376 606,955 +0.00(+0.10%)
Dec 19, 2002 3.366 3.407 3.342 3.373 608,408 +0.04(+1.24%)
Dec 18, 2002 3.335 3.373 3.325 3.332 445,119 +0.00(+0.10%)
Dec 17, 2002 3.363 3.394 3.308 3.328 888,496 -0.04(-1.33%)
Dec 16, 2002 3.404 3.407 3.359 3.373 554,075 -0.02(-0.71%)
Dec 13, 2002 3.373 3.404 3.366 3.397 543,325 +0.00(+0.00%)
Dec 12, 2002 3.425 3.431 3.356 3.397 691,214 -0.03(-0.80%)
Dec 11, 2002 3.390 3.431 3.349 3.425 760,364 +0.03(+1.02%)
Dec 10, 2002 3.352 3.400 3.311 3.390 841,427 +0.05(+1.55%)
Dec 09, 2002 3.304 3.356 3.277 3.339 640,658 +0.04(+1.15%)
Dec 06, 2002 3.270 3.335 3.270 3.301 533,737 +0.01(+0.42%)
Dec 05, 2002 3.304 3.363 3.287 3.287 513,689 -0.02(-0.52%)
Dec 04, 2002 3.277 3.304 3.273 3.304 548,845 +0.02(+0.52%)
Dec 03, 2002 3.287 3.304 3.256 3.287 492,769 +0.00(+0.10%)
Dec 02, 2002 3.314 3.318 3.270 3.283 685,112 -0.03(-0.93%)
Nov 29, 2002 3.266 3.321 3.246 3.314 353,016 +0.02(+0.52%)
Nov 27, 2002 3.304 3.328 3.270 3.297 749,033 -0.01(-0.21%)
Nov 26, 2002 3.366 3.383 3.277 3.304 675,524 -0.12(-3.52%)
Nov 25, 2002 3.363 3.438 3.363 3.425 787,966 +0.06(+1.84%)
Nov 22, 2002 3.366 3.394 3.342 3.363 632,523 +0.00(+0.00%)
Nov 21, 2002 3.311 3.394 3.277 3.363 868,158 +0.02(+0.72%)
Nov 20, 2002 3.321 3.352 3.304 3.339 764,722 +0.01(+0.41%)
Nov 19, 2002 3.308 3.369 3.308 3.325 666,517 -0.01(-0.21%)
Nov 18, 2002 3.304 3.363 3.277 3.332 630,780 +0.03(+0.83%)
Nov 15, 2002 3.314 3.332 3.280 3.304 547,973 -0.01(-0.31%)
Nov 14, 2002 3.266 3.339 3.266 3.314 637,753 +0.06(+1.69%)
Nov 13, 2002 3.218 3.277 3.211 3.259 684,822 +0.02(+0.64%)
Nov 12, 2002 3.242 3.294 3.187 3.239 882,976 +0.04(+1.40%)
Nov 11, 2002 3.221 3.225 3.170 3.194 433,788 -0.03(-0.85%)
Nov 08, 2002 3.221 3.232 3.187 3.221 595,914 +0.00(+0.00%)
Nov 07, 2002 3.235 3.259 3.187 3.221 636,591 -0.01(-0.43%)
Nov 06, 2002 3.191 3.259 3.173 3.235 871,644 +0.09(+2.84%)
Nov 05, 2002 3.125 3.177 3.104 3.146 566,859 +0.02(+0.77%)
Nov 04, 2002 3.098 3.180 3.098 3.122 717,944 +0.01(+0.44%)
Nov 01, 2002 3.108 3.132 3.046 3.108 812,372 -0.02(-0.55%)
Oct 31, 2002 3.104 3.125 3.046 3.125 674,943 +0.01(+0.22%)
Oct 30, 2002 3.080 3.122 3.049 3.118 649,084 +0.02(+0.78%)
Oct 29, 2002 3.036 3.098 3.018 3.094 930,044 +0.00(+0.00%)
Oct 28, 2002 2.994 3.115 2.994 3.094 1,201,998 +0.13(+4.53%)
Oct 25, 2002 2.912 2.960 2.874 2.960 849,853 +0.04(+1.30%)
Oct 24, 2002 2.929 2.932 2.874 2.922 1,318,798 -0.01(-0.35%)
Oct 23, 2002 2.994 2.994 2.929 2.932 717,363 -0.08(-2.63%)
Oct 22, 2002 3.008 3.025 2.943 3.012 880,070 -0.02(-0.68%)
Oct 21, 2002 2.932 3.046 2.932 3.032 913,483 +0.11(+3.77%)
Oct 18, 2002 2.888 3.001 2.874 2.922 1,133,428 +0.01(+0.35%)
Oct 17, 2002 2.943 3.043 2.912 2.912 1,159,287 -0.04(-1.51%)
Oct 16, 2002 2.932 2.960 2.874 2.956 1,113,380 -0.06(-1.83%)
Oct 15, 2002 2.857 3.060 2.857 3.012 1,505,330 +0.14(+4.79%)
Oct 14, 2002 3.012 3.080 2.822 2.874 2,042,554 -0.27(-8.64%)
Oct 11, 2002 3.149 3.252 3.098 3.146 1,299,622 +0.06(+1.78%)
Oct 10, 2002 2.839 3.094 2.839 3.091 1,991,708 +0.24(+8.45%)
Oct 09, 2002 2.977 3.063 2.819 2.850 1,760,722 -0.14(-4.83%)
Oct 08, 2002 3.197 3.228 2.929 2.994 2,100,373 -0.19(-5.95%)
Oct 07, 2002 3.218 3.301 3.184 3.184 863,799 -0.07(-2.01%)
Oct 04, 2002 3.400 3.400 3.246 3.249 881,523 -0.14(-4.16%)
Oct 03, 2002 3.359 3.400 3.356 3.390 520,081 +0.02(+0.61%)
Oct 02, 2002 3.414 3.414 3.356 3.369 582,839 -0.04(-1.11%)
Oct 01, 2002 3.394 3.421 3.359 3.407 664,193 -0.02(-0.70%)
Sep 30, 2002 3.435 3.438 3.376 3.431 604,049 -0.01(-0.30%)
Sep 27, 2002 3.459 3.473 3.438 3.442 448,315 -0.01(-0.40%)
Sep 26, 2002 3.373 3.480 3.359 3.456 719,397 +0.07(+1.93%)
Sep 25, 2002 3.270 3.390 3.252 3.390 883,557 +0.12(+3.68%)
Sep 24, 2002 3.287 3.335 3.246 3.270 1,011,688 -0.09(-2.66%)
Sep 23, 2002 3.400 3.425 3.356 3.359 898,956 -0.05(-1.51%)
Sep 20, 2002 3.442 3.459 3.390 3.411 774,020 -0.03(-0.90%)
Sep 19, 2002 3.435 3.459 3.414 3.442 2,556,824 +0.00(+0.00%)
Sep 18, 2002 3.452 3.493 3.425 3.442 646,179 -0.02(-0.60%)
Sep 17, 2002 3.500 3.504 3.445 3.462 765,013 -0.05(-1.37%)
Sep 16, 2002 3.487 3.511 3.462 3.511 577,900 +0.01(+0.39%)
Sep 13, 2002 3.493 3.517 3.449 3.497 410,254 +0.03(+0.79%)
Sep 12, 2002 3.500 3.507 3.469 3.469 441,052 -0.00(-0.10%)
Sep 11, 2002 3.517 3.528 3.473 3.473 476,208 -0.03(-0.98%)
Sep 10, 2002 3.504 3.517 3.476 3.507 775,763 +0.03(+0.79%)
Sep 09, 2002 3.456 3.493 3.445 3.480 651,699 +0.03(+0.80%)
Sep 06, 2002 3.452 3.476 3.442 3.452 492,188 +0.01(+0.30%)
Sep 05, 2002 3.456 3.466 3.428 3.442 437,856 -0.03(-0.79%)
Sep 04, 2002 3.442 3.490 3.442 3.469 624,678 +0.03(+0.80%)
Sep 03, 2002 3.511 3.528 3.435 3.442 786,223 -0.09(-2.63%)
Aug 30, 2002 3.535 3.559 3.497 3.535 415,193 +0.01(+0.39%)
Aug 29, 2002 3.445 3.528 3.445 3.521 571,217 +0.06(+1.79%)
Aug 28, 2002 3.442 3.504 3.428 3.459 3,428,469 -0.00(-0.10%)
Aug 27, 2002 3.490 3.504 3.459 3.462 543,034 -0.03(-0.79%)
Aug 26, 2002 3.476 3.507 3.459 3.490 513,979 +0.00(+0.00%)
Aug 23, 2002 3.442 3.493 3.431 3.490 596,495 +0.04(+1.30%)
Aug 22, 2002 3.449 3.452 3.425 3.445 568,602 +0.00(+0.00%)
Aug 21, 2002 3.452 3.473 3.411 3.445 855,083 -0.01(-0.40%)
Aug 20, 2002 3.511 3.511 3.397 3.459 1,049,169 -0.10(-2.80%)
Aug 16, 2002 3.555 3.576 3.528 3.559 457,904 -0.00(-0.10%)
Aug 15, 2002 3.511 3.579 3.504 3.562 671,166 +0.05(+1.47%)
Aug 14, 2002 3.459 3.511 3.445 3.511 879,198 +0.06(+1.80%)
Aug 13, 2002 3.483 3.487 3.425 3.449 665,355 -0.04(-1.18%)
Aug 12, 2002 3.425 3.504 3.397 3.490 860,894 +0.17(+4.97%)
Aug 07, 2002 3.270 3.383 3.263 3.325 837,650 +0.09(+2.77%)
Aug 06, 2002 3.246 3.280 3.201 3.235 840,556 +0.02(+0.53%)
Aug 05, 2002 3.228 3.304 3.208 3.218 739,154 +0.01(+0.32%)
Aug 02, 2002 3.221 3.280 3.201 3.208 577,028 -0.01(-0.43%)
Aug 01, 2002 3.270 3.287 3.218 3.221 694,700 -0.04(-1.37%)
Jul 31, 2002 3.235 3.301 3.208 3.266 882,976 +0.06(+1.82%)
Jul 30, 2002 3.177 3.263 3.149 3.208 831,258 +0.04(+1.41%)
Jul 29, 2002 3.125 3.184 3.104 3.163 993,384 +0.05(+1.55%)
Jul 26, 2002 3.160 3.163 3.101 3.115 1,087,231 -0.02(-0.55%)
Jul 25, 2002 3.080 3.166 3.063 3.132 1,496,032 +0.11(+3.76%)
Jul 24, 2002 2.891 3.049 2.702 3.018 2,379,008 -0.03(-1.02%)
Jul 23, 2002 3.115 3.163 3.029 3.049 1,355,698 -0.01(-0.23%)
Jul 22, 2002 3.166 3.170 3.036 3.056 1,763,337 -0.14(-4.41%)
Jul 19, 2002 3.273 3.277 3.170 3.197 1,232,505 -0.07(-2.21%)
Jul 17, 2002 3.197 3.304 3.197 3.270 830,386 -0.15(-4.43%)
Jul 12, 2002 3.493 3.511 3.390 3.421 803,656 -0.07(-1.97%)
Jul 11, 2002 3.514 3.524 3.442 3.490 895,469 -0.03(-0.98%)
Jul 10, 2002 3.535 3.542 3.493 3.524 1,115,995 +0.02(+0.59%)
Jul 09, 2002 3.511 3.511 3.504 3.504 581,677 +0.00(+0.10%)
Jul 08, 2002 3.493 3.500 3.493 3.500 588,069 +0.00(+0.00%)
Jul 05, 2002 3.459 3.504 3.449 3.500 244,060 +0.07(+2.01%)
Jul 04, 2002 3.442 3.459 3.366 3.431 554,947 +0.00(+0.00%)
Jul 03, 2002 3.442 3.459 3.366 3.431 554,947 -0.01(-0.20%)
Jul 02, 2002 3.476 3.493 3.339 3.438 861,184 -0.04(-1.09%)
Jul 01, 2002 3.504 3.511 3.425 3.476 529,088 -0.03(-0.79%)
Jun 28, 2002 3.493 3.511 3.359 3.504 1,118,320 +0.03(+0.79%)
Jun 27, 2002 3.215 3.507 3.204 3.476 1,291,486 +0.23(+6.99%)
Jun 26, 2002 3.314 3.332 3.173 3.249 1,500,391 -0.12(-3.67%)
Jun 25, 2002 3.166 3.493 3.160 3.373 2,430,726 -0.23(-6.49%)
Jun 21, 2002 3.717 3.769 3.545 3.607 1,326,933 -0.14(-3.68%)
Jun 20, 2002 3.769 3.779 3.734 3.745 567,150 -0.03(-0.91%)
Jun 19, 2002 3.786 3.813 3.772 3.779 577,609 -0.01(-0.36%)
Jun 18, 2002 3.772 3.803 3.765 3.793 565,406 +0.00(+0.09%)
Jun 17, 2002 3.779 3.820 3.765 3.789 534,608 +0.02(+0.64%)
Jun 14, 2002 3.783 3.786 3.762 3.765 539,838 +0.00(+0.09%)
Jun 12, 2002 3.741 3.786 3.734 3.762 687,437 +0.02(+0.46%)
Jun 11, 2002 3.779 3.786 3.738 3.745 711,262 -0.03(-0.73%)
Jun 10, 2002 3.831 3.834 3.727 3.772 1,158,996 -0.03(-0.81%)
Jun 07, 2002 3.789 3.838 3.786 3.803 533,737 -0.01(-0.27%)
Jun 06, 2002 3.793 3.838 3.789 3.813 645,017 -0.01(-0.36%)
Jun 05, 2002 3.879 3.879 3.807 3.827 558,143 -0.02(-0.45%)
May 31, 2002 3.865 3.886 3.838 3.844 435,822 -0.04(-0.98%)
May 28, 2002 3.820 3.882 3.807 3.882 735,377 +0.07(+1.71%)
May 27, 2002 3.807 3.824 3.800 3.817 577,609 +0.00(+0.00%)
May 24, 2002 3.807 3.824 3.800 3.817 577,609 +0.01(+0.27%)
May 23, 2002 3.831 3.848 3.807 3.807 612,766 -0.03(-0.81%)
May 22, 2002 3.865 3.872 3.807 3.838 608,408 -0.02(-0.54%)
May 21, 2002 3.872 3.889 3.855 3.858 645,888 -0.03(-0.71%)
May 20, 2002 3.858 3.889 3.855 3.886 541,872 +0.04(+0.98%)
May 17, 2002 3.872 3.879 3.824 3.848 585,745 -0.02(-0.53%)
May 16, 2002 3.858 3.886 3.851 3.869 397,179 +0.00(+0.00%)
May 15, 2002 3.893 3.900 3.855 3.869 420,423 -0.03(-0.88%)
May 14, 2002 3.903 3.903 3.882 3.903 539,257 +0.00(+0.00%)
May 13, 2002 3.872 3.903 3.838 3.903 979,728 +0.03(+0.80%)
May 10, 2002 3.889 3.903 3.872 3.872 461,971 -0.02(-0.53%)
May 09, 2002 3.886 3.920 3.886 3.893 472,140 +0.01(+0.18%)
May 08, 2002 3.910 3.937 3.886 3.886 671,166 -0.03(-0.70%)
May 07, 2002 3.927 3.934 3.893 3.913 628,746 +0.00(+0.09%)
May 06, 2002 3.924 3.934 3.906 3.910 594,461 -0.01(-0.18%)
May 03, 2002 3.937 3.937 3.910 3.917 575,576 -0.01(-0.18%)
May 02, 2002 3.924 3.937 3.913 3.924 529,959 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.