Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.494 3.508 3.477 3.480 427,603 -0.05(-1.46%)
Apr 27, 2006 3.467 3.532 3.460 3.532 786,069 +0.06(+1.78%)
Apr 26, 2006 3.491 3.508 3.460 3.470 683,526 -0.04(-1.27%)
Apr 25, 2006 3.460 3.518 3.453 3.515 702,989 +0.06(+1.59%)
Apr 24, 2006 3.470 3.487 3.453 3.460 592,021 -0.01(-0.40%)
Apr 21, 2006 3.480 3.501 3.473 3.473 460,428 -0.03(-0.79%)
Apr 20, 2006 3.491 3.515 3.467 3.501 708,508 -0.03(-0.88%)
Apr 19, 2006 3.477 3.546 3.470 3.532 562,391 +0.05(+1.38%)
Apr 18, 2006 3.439 3.484 3.432 3.484 974,017 +0.04(+1.20%)
Apr 17, 2006 3.425 3.449 3.405 3.442 1,148,312 -0.03(-0.99%)
Apr 13, 2006 3.501 3.501 3.446 3.477 910,690 -0.02(-0.69%)
Apr 12, 2006 3.539 3.539 3.498 3.501 612,065 -0.01(-0.20%)
Apr 11, 2006 3.542 3.573 3.504 3.508 794,494 -0.04(-1.07%)
Apr 10, 2006 3.563 3.570 3.522 3.546 870,021 +0.01(+0.29%)
Apr 07, 2006 3.573 3.573 3.491 3.535 885,708 -0.01(-0.29%)
Apr 06, 2006 3.563 3.577 3.542 3.546 779,969 -0.01(-0.39%)
Apr 05, 2006 3.570 3.594 3.559 3.559 558,614 -0.02(-0.67%)
Apr 04, 2006 3.559 3.621 3.546 3.584 624,266 +0.02(+0.58%)
Apr 03, 2006 3.590 3.608 3.563 3.563 454,909 -0.03(-0.96%)
Mar 31, 2006 3.594 3.625 3.580 3.597 431,379 -0.01(-0.19%)
Mar 30, 2006 3.608 3.642 3.590 3.604 684,688 +0.00(+0.10%)
Mar 29, 2006 3.642 3.655 3.601 3.601 757,020 -0.07(-1.88%)
Mar 28, 2006 3.670 3.697 3.666 3.670 500,807 +0.00(+0.00%)
Mar 27, 2006 3.683 3.694 3.670 3.670 392,744 -0.01(-0.28%)
Mar 24, 2006 3.683 3.690 3.666 3.680 545,542 -0.01(-0.37%)
Mar 23, 2006 3.683 3.708 3.677 3.694 444,742 +0.02(+0.47%)
Mar 22, 2006 3.690 3.704 3.677 3.677 692,241 -0.02(-0.47%)
Mar 21, 2006 3.694 3.711 3.687 3.694 537,409 -0.01(-0.37%)
Mar 20, 2006 3.701 3.718 3.683 3.708 639,081 +0.00(+0.00%)
Mar 17, 2006 3.711 3.718 3.701 3.708 335,808 -0.00(-0.09%)
Mar 16, 2006 3.704 3.742 3.694 3.711 879,317 -0.02(-0.65%)
Mar 15, 2006 3.738 3.746 3.718 3.735 347,137 -0.00(-0.09%)
Mar 14, 2006 3.708 3.745 3.701 3.738 554,257 +0.02(+0.46%)
Mar 13, 2006 3.756 3.800 3.711 3.721 733,781 -0.05(-1.37%)
Mar 10, 2006 3.759 3.787 3.718 3.773 707,637 +0.03(+0.74%)
Mar 09, 2006 3.711 3.745 3.694 3.745 476,115 +0.05(+1.30%)
Mar 08, 2006 3.718 3.721 3.694 3.697 542,637 -0.02(-0.56%)
Mar 07, 2006 3.749 3.749 3.704 3.718 655,348 -0.01(-0.18%)
Mar 06, 2006 3.738 3.745 3.704 3.725 483,377 -0.02(-0.64%)
Mar 03, 2006 3.749 3.752 3.735 3.749 436,318 +0.01(+0.28%)
Mar 02, 2006 3.725 3.752 3.725 3.738 406,687 -0.01(-0.18%)
Mar 01, 2006 3.745 3.752 3.728 3.745 434,865 +0.00(+0.00%)
Feb 28, 2006 3.749 3.749 3.728 3.745 553,676 -0.00(-0.09%)
Feb 27, 2006 3.769 3.769 3.735 3.749 702,408 -0.02(-0.55%)
Feb 24, 2006 3.783 3.800 3.738 3.769 608,289 -0.02(-0.64%)
Feb 23, 2006 3.818 3.818 3.790 3.794 316,345 -0.01(-0.27%)
Feb 22, 2006 3.800 3.818 3.794 3.804 454,038 +0.01(+0.27%)
Feb 21, 2006 3.797 3.811 3.790 3.794 379,381 -0.00(-0.09%)
Feb 17, 2006 3.800 3.818 3.790 3.797 508,940 -0.03(-0.72%)
Feb 16, 2006 3.804 3.828 3.797 3.825 523,756 -0.01(-0.18%)
Feb 15, 2006 3.797 3.831 3.797 3.831 403,202 +0.03(+0.91%)
Feb 14, 2006 3.790 3.821 3.773 3.797 485,120 -0.00(-0.09%)
Feb 13, 2006 3.756 3.804 3.756 3.800 648,376 +0.04(+1.01%)
Feb 10, 2006 3.766 3.766 3.756 3.763 628,042 +0.01(+0.28%)
Feb 09, 2006 3.752 3.766 3.752 3.752 411,335 -0.01(-0.18%)
Feb 08, 2006 3.759 3.769 3.752 3.759 352,075 -0.01(-0.18%)
Feb 07, 2006 3.759 3.769 3.749 3.766 436,318 +0.01(+0.28%)
Feb 06, 2006 3.769 3.769 3.735 3.756 492,382 -0.01(-0.37%)
Feb 03, 2006 3.766 3.769 3.738 3.769 471,758 +0.01(+0.37%)
Feb 02, 2006 3.759 3.769 3.742 3.756 482,506 +0.00(+0.09%)
Feb 01, 2006 3.749 3.776 3.746 3.752 501,969 -0.01(-0.37%)
Jan 31, 2006 3.752 3.776 3.735 3.766 500,226 +0.02(+0.64%)
Jan 30, 2006 3.752 3.763 3.728 3.742 444,451 -0.00(-0.09%)
Jan 27, 2006 3.732 3.783 3.732 3.745 481,053 -0.02(-0.64%)
Jan 26, 2006 3.738 3.776 3.738 3.769 428,474 +0.02(+0.46%)
Jan 25, 2006 3.732 3.780 3.721 3.752 404,073 +0.03(+0.74%)
Jan 24, 2006 3.701 3.732 3.701 3.725 423,826 +0.02(+0.65%)
Jan 23, 2006 3.690 3.714 3.683 3.701 436,899 +0.00(+0.00%)
Jan 20, 2006 3.687 3.701 3.683 3.701 463,914 +0.00(+0.00%)
Jan 19, 2006 3.670 3.714 3.670 3.701 506,617 +0.02(+0.56%)
Jan 18, 2006 3.656 3.687 3.649 3.680 446,194 +0.00(+0.00%)
Jan 17, 2006 3.690 3.690 3.666 3.680 584,759 -0.01(-0.19%)
Jan 13, 2006 3.673 3.697 3.666 3.687 442,708 -0.00(-0.09%)
Jan 12, 2006 3.687 3.697 3.673 3.690 510,102 -0.01(-0.28%)
Jan 11, 2006 3.666 3.718 3.625 3.701 612,936 +0.04(+1.13%)
Jan 10, 2006 3.618 3.659 3.615 3.659 738,719 +0.04(+1.14%)
Jan 09, 2006 3.625 3.642 3.601 3.618 606,546 -0.03(-0.85%)
Jan 06, 2006 3.618 3.659 3.615 3.649 494,997 +0.02(+0.66%)
Jan 05, 2006 3.601 3.687 3.601 3.625 535,666 +0.02(+0.67%)
Jan 04, 2006 3.563 3.615 3.563 3.601 774,159 +0.04(+1.06%)
Jan 03, 2006 3.577 3.584 3.546 3.563 616,713 -0.01(-0.38%)
Dec 30, 2005 3.577 3.587 3.553 3.577 662,610 +0.02(+0.58%)
Dec 29, 2005 3.553 3.577 3.542 3.556 630,656 -0.01(-0.39%)
Dec 28, 2005 3.532 3.580 3.511 3.570 685,850 +0.01(+0.39%)
Dec 27, 2005 3.546 3.570 3.546 3.556 830,805 +0.01(+0.19%)
Dec 23, 2005 3.549 3.577 3.539 3.549 601,026 -0.02(-0.48%)
Dec 22, 2005 3.532 3.577 3.529 3.566 414,821 +0.03(+0.97%)
Dec 21, 2005 3.563 3.570 3.529 3.532 723,904 -0.01(-0.19%)
Dec 20, 2005 3.535 3.570 3.525 3.539 489,187 -0.02(-0.58%)
Dec 19, 2005 3.580 3.597 3.535 3.559 796,527 -0.04(-1.05%)
Dec 16, 2005 3.590 3.615 3.580 3.597 499,354 +0.00(+0.10%)
Dec 15, 2005 3.597 3.615 3.584 3.594 584,759 -0.01(-0.29%)
Dec 14, 2005 3.604 3.625 3.584 3.604 663,482 -0.01(-0.29%)
Dec 13, 2005 3.584 3.628 3.580 3.615 685,269 +0.01(+0.38%)
Dec 12, 2005 3.601 3.621 3.584 3.601 677,135 +0.00(+0.00%)
Dec 09, 2005 3.601 3.601 3.566 3.601 663,772 +0.00(+0.00%)
Dec 08, 2005 3.635 3.638 3.573 3.601 713,156 -0.02(-0.66%)
Dec 07, 2005 3.635 3.638 3.615 3.625 541,475 +0.01(+0.19%)
Dec 06, 2005 3.639 3.652 3.615 3.618 696,017 -0.02(-0.57%)
Dec 05, 2005 3.621 3.659 3.618 3.639 621,361 +0.01(+0.28%)
Dec 02, 2005 3.632 3.666 3.618 3.628 485,120 -0.01(-0.19%)
Dec 01, 2005 3.694 3.714 3.615 3.635 744,238 -0.06(-1.68%)
Nov 30, 2005 3.683 3.697 3.649 3.697 499,935 +0.02(+0.66%)
Nov 29, 2005 3.694 3.749 3.673 3.673 467,691 -0.04(-1.11%)
Nov 28, 2005 3.704 3.745 3.704 3.714 517,946 -0.01(-0.18%)
Nov 25, 2005 3.697 3.742 3.697 3.721 184,171 +0.03(+0.93%)
Nov 23, 2005 3.690 3.697 3.659 3.687 495,868 +0.02(+0.66%)
Nov 22, 2005 3.652 3.677 3.618 3.663 710,251 -0.01(-0.19%)
Nov 21, 2005 3.728 3.742 3.663 3.670 809,890 -0.05(-1.30%)
Nov 18, 2005 3.663 3.732 3.649 3.718 789,265 +0.04(+1.22%)
Nov 17, 2005 3.670 3.704 3.670 3.673 431,379 +0.00(+0.09%)
Nov 16, 2005 3.649 3.690 3.632 3.670 523,175 +0.00(+0.00%)
Nov 15, 2005 3.683 3.701 3.656 3.670 489,187 -0.01(-0.37%)
Nov 14, 2005 3.652 3.738 3.649 3.683 507,197 -0.01(-0.28%)
Nov 11, 2005 3.673 3.749 3.652 3.694 621,361 -0.04(-1.20%)
Nov 10, 2005 3.553 3.759 3.553 3.738 1,351,366 +0.20(+5.54%)
Nov 09, 2005 3.683 3.694 3.504 3.542 2,461,914 -0.18(-4.81%)
Nov 08, 2005 3.769 3.783 3.711 3.721 799,432 -0.06(-1.55%)
Nov 07, 2005 3.828 3.835 3.773 3.780 802,627 -0.03(-0.81%)
Nov 04, 2005 3.849 3.852 3.797 3.811 438,351 -0.02(-0.63%)
Nov 03, 2005 3.852 3.856 3.811 3.835 329,126 -0.00(-0.09%)
Nov 02, 2005 3.825 3.845 3.800 3.838 510,393 -0.02(-0.54%)
Nov 01, 2005 3.859 3.880 3.856 3.859 313,440 -0.02(-0.44%)
Oct 31, 2005 3.883 3.900 3.859 3.876 528,403 -0.01(-0.18%)
Oct 28, 2005 3.907 3.921 3.859 3.883 473,210 -0.03(-0.79%)
Oct 27, 2005 3.907 3.938 3.893 3.914 353,237 -0.01(-0.26%)
Oct 26, 2005 3.900 3.938 3.900 3.924 354,690 +0.02(+0.44%)
Oct 25, 2005 3.876 3.931 3.876 3.907 475,824 +0.01(+0.35%)
Oct 24, 2005 3.859 3.917 3.856 3.893 391,872 +0.02(+0.62%)
Oct 21, 2005 3.893 3.897 3.845 3.869 353,818 +0.00(+0.00%)
Oct 20, 2005 3.883 3.911 3.859 3.869 385,772 -0.02(-0.62%)
Oct 19, 2005 3.921 3.921 3.866 3.893 307,630 -0.01(-0.18%)
Oct 18, 2005 3.883 3.910 3.856 3.900 379,381 +0.00(+0.09%)
Oct 17, 2005 3.914 3.917 3.862 3.897 517,655 +0.03(+0.89%)
Oct 14, 2005 3.859 3.880 3.818 3.862 586,502 +0.00(+0.00%)
Oct 13, 2005 3.921 3.924 3.859 3.862 439,223 -0.07(-1.67%)
Oct 12, 2005 3.945 3.966 3.911 3.928 534,504 -0.02(-0.44%)
Oct 11, 2005 3.952 3.983 3.917 3.945 650,119 -0.01(-0.17%)
Oct 10, 2005 3.959 3.976 3.924 3.952 404,364 -0.01(-0.26%)
Oct 07, 2005 3.969 3.990 3.955 3.962 272,190 -0.01(-0.26%)
Oct 06, 2005 4.007 4.007 3.955 3.973 443,870 -0.01(-0.17%)
Oct 05, 2005 4.021 4.028 3.977 3.979 384,029 -0.01(-0.17%)
Oct 04, 2005 4.021 4.024 3.976 3.986 263,766 -0.02(-0.60%)
Oct 03, 2005 3.979 4.024 3.966 4.010 398,554 +0.02(+0.52%)
Sep 30, 2005 3.979 4.024 3.976 3.990 349,170 -0.00(-0.09%)
Sep 29, 2005 3.983 4.010 3.969 3.993 411,335 -0.01(-0.34%)
Sep 28, 2005 4.021 4.024 3.952 4.007 539,733 +0.03(+0.69%)
Sep 27, 2005 3.983 4.017 3.976 3.979 491,220 -0.03(-0.86%)
Sep 26, 2005 4.038 4.045 4.004 4.014 377,929 -0.01(-0.26%)
Sep 23, 2005 4.024 4.035 3.986 4.024 415,983 +0.04(+0.95%)
Sep 22, 2005 3.979 4.017 3.976 3.986 417,436 +0.01(+0.17%)
Sep 21, 2005 3.921 3.990 3.921 3.979 517,365 +0.03(+0.87%)
Sep 20, 2005 3.921 3.959 3.914 3.945 505,745 +0.01(+0.17%)
Sep 19, 2005 3.952 3.952 3.917 3.938 335,808 +0.01(+0.26%)
Sep 16, 2005 3.955 3.976 3.921 3.928 344,522 -0.02(-0.52%)
Sep 15, 2005 3.928 3.952 3.911 3.948 207,410 +0.01(+0.35%)
Sep 14, 2005 3.928 3.955 3.924 3.935 336,389 -0.01(-0.17%)
Sep 13, 2005 3.945 4.024 3.924 3.942 632,109 -0.02(-0.43%)
Sep 12, 2005 3.973 4.000 3.942 3.959 867,407 +0.02(+0.44%)
Sep 09, 2005 3.931 3.955 3.924 3.942 381,705 +0.01(+0.26%)
Sep 08, 2005 3.942 3.969 3.931 3.931 400,006 -0.04(-0.95%)
Sep 07, 2005 3.938 3.969 3.924 3.969 503,131 +0.04(+1.05%)
Sep 06, 2005 3.904 3.938 3.883 3.928 610,903 +0.03(+0.71%)
Sep 02, 2005 3.862 3.904 3.862 3.900 298,625 +0.03(+0.80%)
Sep 01, 2005 3.890 3.890 3.852 3.869 580,692 -0.02(-0.53%)
Aug 31, 2005 3.890 3.914 3.856 3.890 477,858 -0.01(-0.35%)
Aug 30, 2005 3.914 3.935 3.873 3.904 572,558 -0.02(-0.44%)
Aug 29, 2005 3.924 3.931 3.911 3.921 409,302 -0.01(-0.26%)
Aug 26, 2005 3.935 3.935 3.911 3.931 433,413 +0.01(+0.35%)
Aug 25, 2005 3.924 3.938 3.907 3.917 400,297 -0.00(-0.09%)
Aug 24, 2005 3.921 3.938 3.907 3.921 504,002 -0.01(-0.35%)
Aug 23, 2005 3.931 3.952 3.924 3.935 505,745 +0.00(+0.09%)
Aug 22, 2005 3.952 3.955 3.924 3.931 406,106 +0.00(+0.00%)
Aug 19, 2005 3.942 3.945 3.911 3.931 273,933 +0.01(+0.18%)
Aug 18, 2005 3.952 3.952 3.876 3.924 762,830 -0.02(-0.52%)
Aug 17, 2005 3.959 3.959 3.869 3.945 483,087 +0.01(+0.35%)
Aug 16, 2005 3.942 3.959 3.890 3.931 782,583 -0.02(-0.61%)
Aug 15, 2005 3.935 3.990 3.935 3.955 594,345 -0.01(-0.35%)
Aug 12, 2005 3.966 3.997 3.942 3.969 531,889 +0.02(+0.52%)
Aug 11, 2005 3.990 4.007 3.942 3.948 559,486 -0.03(-0.86%)
Aug 10, 2005 3.993 3.993 3.955 3.983 478,439 +0.01(+0.26%)
Aug 09, 2005 3.945 3.986 3.935 3.973 480,182 +0.02(+0.61%)
Aug 08, 2005 3.979 3.979 3.945 3.948 350,332 -0.02(-0.52%)
Aug 05, 2005 3.976 3.993 3.959 3.969 341,617 +0.00(+0.09%)
Aug 04, 2005 3.966 3.993 3.966 3.966 452,876 -0.03(-0.69%)
Aug 03, 2005 3.976 3.993 3.945 3.993 374,733 +0.02(+0.43%)
Aug 02, 2005 4.017 4.024 3.956 3.976 592,021 -0.02(-0.60%)
Aug 01, 2005 4.000 4.017 3.976 4.000 605,384 +0.01(+0.26%)
Jul 29, 2005 4.007 4.024 3.986 3.990 382,286 -0.04(-1.02%)
Jul 28, 2005 4.007 4.038 3.983 4.031 354,980 +0.04(+0.95%)
Jul 27, 2005 3.993 4.010 3.966 3.993 425,860 -0.02(-0.43%)
Jul 26, 2005 4.007 4.028 3.966 4.010 443,870 -0.03(-0.68%)
Jul 25, 2005 4.017 4.038 3.993 4.038 386,063 +0.01(+0.26%)
Jul 22, 2005 4.000 4.035 3.997 4.028 337,841 +0.03(+0.86%)
Jul 21, 2005 4.028 4.045 3.993 3.993 465,367 -0.04(-0.94%)
Jul 20, 2005 4.031 4.062 4.028 4.031 301,820 -0.02(-0.59%)
Jul 19, 2005 4.045 4.062 4.028 4.055 443,580 -0.00(-0.08%)
Jul 18, 2005 4.028 4.062 4.014 4.059 302,692 +0.03(+0.77%)
Jul 15, 2005 4.052 4.052 4.014 4.028 268,414 -0.02(-0.59%)
Jul 14, 2005 4.048 4.055 4.007 4.052 431,670 +0.01(+0.26%)
Jul 13, 2005 4.035 4.045 4.007 4.041 445,323 +0.01(+0.17%)
Jul 12, 2005 4.052 4.062 4.028 4.035 542,928 -0.02(-0.43%)
Jul 11, 2005 4.038 4.052 4.010 4.052 619,327 +0.04(+1.12%)
Jul 08, 2005 3.962 4.010 3.955 4.007 467,400 +0.03(+0.69%)
Jul 07, 2005 4.004 4.004 3.959 3.979 472,920 -0.01(-0.34%)
Jul 06, 2005 4.000 4.041 3.986 3.993 521,722 -0.02(-0.60%)
Jul 05, 2005 4.007 4.024 3.986 4.017 370,086 +0.02(+0.60%)
Jul 01, 2005 4.007 4.007 3.959 3.993 445,904 +0.01(+0.35%)
Jun 30, 2005 3.976 4.000 3.962 3.979 475,534 +0.01(+0.26%)
Jun 29, 2005 3.955 3.993 3.955 3.969 351,785 -0.01(-0.35%)
Jun 28, 2005 3.990 4.010 3.955 3.983 466,529 -0.02(-0.52%)
Jun 27, 2005 4.028 4.052 3.997 4.004 499,064 -0.02(-0.60%)
Jun 24, 2005 4.004 4.038 3.997 4.028 308,501 +0.02(+0.60%)
Jun 23, 2005 4.041 4.059 3.997 4.004 433,122 +0.00(+0.00%)
Jun 22, 2005 4.000 4.062 4.000 4.004 461,300 +0.00(+0.09%)
Jun 21, 2005 4.024 4.028 3.979 4.000 520,270 +0.01(+0.17%)
Jun 20, 2005 3.993 4.017 3.973 3.993 524,046 -0.02(-0.51%)
Jun 17, 2005 3.966 4.017 3.962 4.014 450,552 +0.05(+1.30%)
Jun 16, 2005 3.931 3.986 3.924 3.962 456,362 +0.02(+0.52%)
Jun 15, 2005 3.993 3.993 3.924 3.942 508,069 -0.03(-0.69%)
Jun 14, 2005 4.010 4.010 3.952 3.969 614,679 -0.04(-1.11%)
Jun 13, 2005 3.966 4.059 3.966 4.014 605,384 +0.04(+1.13%)
Jun 10, 2005 3.955 3.973 3.928 3.969 603,060 +0.03(+0.70%)
Jun 09, 2005 3.924 3.942 3.873 3.942 596,959 +0.02(+0.62%)
Jun 08, 2005 3.928 3.938 3.917 3.917 370,086 +0.01(+0.18%)
Jun 07, 2005 3.952 3.952 3.911 3.911 397,682 -0.03(-0.70%)
Jun 06, 2005 3.911 3.938 3.911 3.938 379,962 +0.01(+0.35%)
Jun 03, 2005 3.911 3.924 3.904 3.924 399,135 +0.03(+0.71%)
Jun 02, 2005 3.917 3.921 3.890 3.897 400,878 -0.01(-0.35%)
Jun 01, 2005 3.893 3.931 3.893 3.911 563,262 -0.01(-0.35%)
May 31, 2005 3.904 3.931 3.883 3.924 400,587 +0.01(+0.18%)
May 27, 2005 3.873 3.917 3.866 3.917 578,658 +0.05(+1.34%)
May 26, 2005 3.914 3.928 3.859 3.866 531,018 -0.05(-1.23%)
May 25, 2005 3.931 3.938 3.897 3.914 447,066 -0.01(-0.35%)
May 24, 2005 3.931 3.938 3.911 3.928 441,837 +0.00(+0.09%)
May 23, 2005 3.924 3.931 3.900 3.924 561,810 +0.02(+0.53%)
May 20, 2005 3.900 3.924 3.890 3.904 435,446 +0.00(+0.09%)
May 19, 2005 3.924 3.924 3.893 3.900 394,777 -0.01(-0.35%)
May 18, 2005 3.887 3.914 3.876 3.914 372,409 +0.02(+0.62%)
May 17, 2005 3.890 3.911 3.883 3.890 411,916 -0.02(-0.53%)
May 16, 2005 3.890 3.911 3.876 3.911 250,984 +0.02(+0.53%)
May 13, 2005 3.893 3.921 3.873 3.890 409,302 +0.00(+0.09%)
May 12, 2005 3.900 3.917 3.876 3.887 369,795 -0.01(-0.35%)
May 11, 2005 3.887 3.931 3.876 3.900 465,076 +0.01(+0.35%)
May 10, 2005 3.904 3.924 3.856 3.887 644,890 +0.02(+0.44%)
May 09, 2005 3.883 3.897 3.858 3.869 438,642 +0.00(+0.00%)
May 06, 2005 3.873 3.887 3.845 3.869 354,690 +0.00(+0.09%)
May 05, 2005 3.859 3.876 3.845 3.866 437,189 +0.02(+0.63%)
May 04, 2005 3.852 3.866 3.828 3.842 371,538 +0.01(+0.18%)
May 03, 2005 3.811 3.835 3.804 3.835 448,809 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.