Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.683 3.687 3.660 3.683 627,823 +0.00(+0.00%)
Apr 28, 2011 3.645 3.683 3.641 3.683 835,888 +0.03(+0.83%)
Apr 27, 2011 3.652 3.656 3.641 3.652 575,367 +0.01(+0.36%)
Apr 26, 2011 3.643 3.651 3.624 3.639 924,456 +0.02(+0.62%)
Apr 25, 2011 3.628 3.647 3.613 3.617 768,499 -0.01(-0.31%)
Apr 21, 2011 3.639 3.647 3.605 3.628 942,001 +0.02(+0.42%)
Apr 20, 2011 3.639 3.669 3.613 3.613 1,149,452 -0.01(-0.31%)
Apr 19, 2011 3.635 3.643 3.617 3.624 691,172 -0.03(-0.72%)
Apr 18, 2011 3.602 3.651 3.594 3.651 744,682 +0.03(+0.73%)
Apr 15, 2011 3.602 3.624 3.590 3.624 653,905 +0.03(+0.73%)
Apr 14, 2011 3.598 3.620 3.590 3.598 695,732 -0.02(-0.62%)
Apr 13, 2011 3.639 3.639 3.602 3.620 515,004 +0.02(+0.52%)
Apr 12, 2011 3.590 3.628 3.587 3.602 554,562 +0.00(+0.10%)
Apr 11, 2011 3.651 3.651 3.594 3.598 1,238,940 +0.01(+0.31%)
Apr 08, 2011 3.602 3.609 3.575 3.587 1,041,592 -0.02(-0.42%)
Apr 07, 2011 3.590 3.624 3.579 3.602 733,985 +0.01(+0.21%)
Apr 06, 2011 3.605 3.635 3.587 3.594 965,889 -0.00(-0.10%)
Apr 05, 2011 3.594 3.598 3.583 3.598 671,039 +0.02(+0.45%)
Apr 04, 2011 3.571 3.594 3.571 3.582 786,158 +0.01(+0.28%)
Apr 01, 2011 3.583 3.583 3.556 3.571 610,758 -0.00(-0.11%)
Mar 31, 2011 3.587 3.594 3.575 3.575 663,285 -0.01(-0.31%)
Mar 30, 2011 3.605 3.605 3.587 3.587 579,879 -0.01(-0.17%)
Mar 29, 2011 3.620 3.620 3.575 3.593 847,900 +0.00(+0.01%)
Mar 28, 2011 3.581 3.600 3.562 3.592 863,214 +0.03(+0.73%)
Mar 25, 2011 3.559 3.581 3.557 3.566 771,241 +0.01(+0.32%)
Mar 24, 2011 3.562 3.581 3.551 3.555 915,655 +0.00(+0.11%)
Mar 23, 2011 3.562 3.596 3.551 3.551 917,201 -0.01(-0.40%)
Mar 22, 2011 3.570 3.615 3.555 3.565 1,076,856 -0.00(-0.02%)
Mar 21, 2011 3.607 3.622 3.562 3.566 1,164,623 -0.03(-0.93%)
Mar 18, 2011 3.588 3.607 3.588 3.600 559,114 +0.01(+0.31%)
Mar 17, 2011 3.562 3.592 3.559 3.588 429,372 +0.04(+1.16%)
Mar 16, 2011 3.588 3.596 3.544 3.547 883,501 -0.04(-1.15%)
Mar 15, 2011 3.575 3.607 3.573 3.588 1,231,312 -0.02(-0.62%)
Mar 14, 2011 3.615 3.626 3.596 3.611 868,091 -0.00(-0.10%)
Mar 11, 2011 3.577 3.618 3.566 3.615 639,455 +0.03(+0.73%)
Mar 10, 2011 3.626 3.626 3.577 3.588 974,123 -0.01(-0.31%)
Mar 09, 2011 3.570 3.600 3.551 3.600 854,282 +0.05(+1.48%)
Mar 08, 2011 3.559 3.588 3.544 3.547 644,728 -0.01(-0.42%)
Mar 07, 2011 3.607 3.607 3.562 3.562 647,837 -0.02(-0.62%)
Mar 04, 2011 3.547 3.585 3.540 3.585 517,698 +0.03(+0.73%)
Mar 03, 2011 3.555 3.573 3.539 3.559 562,699 +0.01(+0.21%)
Mar 02, 2011 3.559 3.573 3.547 3.551 663,393 -0.03(-0.83%)
Mar 01, 2011 3.532 3.581 3.525 3.581 838,139 +0.05(+1.38%)
Feb 28, 2011 3.573 3.573 3.532 3.532 956,817 -0.02(-0.63%)
Feb 25, 2011 3.555 3.581 3.547 3.555 896,872 +0.00(+0.11%)
Feb 24, 2011 3.581 3.585 3.551 3.551 1,071,789 -0.02(-0.47%)
Feb 23, 2011 3.627 3.627 3.564 3.568 1,346,839 -0.06(-1.60%)
Feb 22, 2011 3.612 3.635 3.601 3.626 822,582 +0.01(+0.16%)
Feb 18, 2011 3.612 3.624 3.601 3.620 500,999 +0.01(+0.41%)
Feb 17, 2011 3.586 3.616 3.586 3.605 379,595 +0.01(+0.31%)
Feb 16, 2011 3.598 3.612 3.586 3.594 580,260 -0.00(-0.10%)
Feb 15, 2011 3.601 3.615 3.590 3.598 558,763 +0.00(+0.04%)
Feb 14, 2011 3.579 3.653 3.579 3.596 975,472 +0.03(+0.79%)
Feb 11, 2011 3.605 3.627 3.568 3.568 820,037 -0.04(-1.23%)
Feb 10, 2011 3.601 3.616 3.583 3.612 965,129 +0.01(+0.42%)
Feb 09, 2011 3.553 3.598 3.553 3.597 895,128 +0.03(+0.73%)
Feb 08, 2011 3.557 3.590 3.553 3.572 596,221 -0.00(-0.10%)
Feb 07, 2011 3.557 3.575 3.538 3.575 725,336 +0.04(+1.05%)
Feb 04, 2011 3.560 3.560 3.514 3.538 820,977 -0.01(-0.21%)
Feb 03, 2011 3.527 3.557 3.520 3.546 537,248 +0.01(+0.32%)
Feb 02, 2011 3.523 3.549 3.516 3.534 425,048 +0.01(+0.21%)
Feb 01, 2011 3.534 3.549 3.512 3.527 492,089 -0.00(-0.11%)
Jan 31, 2011 3.542 3.579 3.516 3.531 646,792 +0.01(+0.42%)
Jan 28, 2011 3.553 3.560 3.508 3.516 477,619 -0.06(-1.56%)
Jan 27, 2011 3.534 3.572 3.516 3.572 532,310 +0.02(+0.68%)
Jan 26, 2011 3.507 3.573 3.507 3.547 1,275,189 +0.03(+0.94%)
Jan 25, 2011 3.488 3.514 3.481 3.514 1,154,110 +0.03(+0.74%)
Jan 24, 2011 3.455 3.488 3.444 3.488 625,841 +0.06(+1.61%)
Jan 21, 2011 3.448 3.466 3.433 3.433 707,638 -0.02(-0.64%)
Jan 20, 2011 3.437 3.470 3.433 3.455 699,936 -0.00(-0.00%)
Jan 19, 2011 3.459 3.488 3.429 3.455 846,322 -0.02(-0.53%)
Jan 18, 2011 3.470 3.481 3.448 3.474 700,039 +0.01(+0.21%)
Jan 14, 2011 3.452 3.474 3.444 3.466 607,417 +0.01(+0.43%)
Jan 13, 2011 3.455 3.459 3.422 3.452 588,096 +0.03(+0.97%)
Jan 12, 2011 3.448 3.459 3.411 3.418 845,408 -0.03(-0.86%)
Jan 11, 2011 3.455 3.485 3.415 3.448 1,010,576 -0.04(-1.06%)
Jan 10, 2011 3.518 3.518 3.415 3.485 1,279,639 +0.01(+0.32%)
Jan 07, 2011 3.444 3.481 3.429 3.474 719,567 +0.01(+0.32%)
Jan 06, 2011 3.404 3.470 3.404 3.463 1,038,386 +0.06(+1.73%)
Jan 05, 2011 3.389 3.422 3.378 3.404 819,635 +0.00(+0.11%)
Jan 04, 2011 3.348 3.404 3.337 3.400 1,004,317 +0.06(+1.88%)
Jan 03, 2011 3.389 3.396 3.337 3.337 943,006 -0.03(-0.98%)
Dec 31, 2010 3.341 3.382 3.337 3.370 812,959 +0.02(+0.55%)
Dec 30, 2010 3.400 3.404 3.345 3.352 1,006,685 -0.03(-0.98%)
Dec 29, 2010 3.426 3.426 3.356 3.385 1,025,654 -0.03(-0.92%)
Dec 28, 2010 3.387 3.428 3.387 3.417 697,837 +0.02(+0.54%)
Dec 27, 2010 3.362 3.422 3.354 3.398 786,996 +0.02(+0.54%)
Dec 23, 2010 3.369 3.390 3.340 3.380 958,077 -0.01(-0.22%)
Dec 22, 2010 3.413 3.450 3.387 3.387 818,207 -0.04(-1.28%)
Dec 21, 2010 3.453 3.479 3.428 3.431 808,856 -0.02(-0.64%)
Dec 20, 2010 3.460 3.497 3.453 3.453 768,077 +0.01(+0.21%)
Dec 17, 2010 3.464 3.490 3.446 3.446 838,792 +0.00(+0.11%)
Dec 16, 2010 3.402 3.486 3.402 3.442 1,203,413 +0.03(+0.75%)
Dec 15, 2010 3.343 3.435 3.332 3.417 1,253,341 +0.07(+2.08%)
Dec 14, 2010 3.321 3.435 3.296 3.347 1,693,267 +0.01(+0.22%)
Dec 13, 2010 3.534 3.534 3.296 3.340 4,084,645 -0.19(-5.49%)
Dec 10, 2010 3.567 3.622 3.486 3.534 1,602,003 -0.02(-0.62%)
Dec 09, 2010 3.625 3.636 3.493 3.556 1,794,177 -0.07(-1.92%)
Dec 08, 2010 3.629 3.655 3.614 3.625 919,384 -0.02(-0.60%)
Dec 07, 2010 3.680 3.680 3.636 3.647 744,261 -0.01(-0.20%)
Dec 06, 2010 3.636 3.677 3.636 3.655 565,323 +0.01(+0.20%)
Dec 03, 2010 3.651 3.655 3.633 3.647 750,165 +0.01(+0.40%)
Dec 02, 2010 3.647 3.651 3.625 3.633 890,500 -0.01(-0.30%)
Dec 01, 2010 3.647 3.658 3.636 3.644 718,111 +0.00(+0.00%)
Nov 30, 2010 3.633 3.658 3.625 3.644 572,574 +0.00(+0.00%)
Nov 29, 2010 3.662 3.672 3.633 3.644 1,068,242 -0.03(-0.90%)
Nov 26, 2010 3.658 3.680 3.648 3.677 227,664 +0.03(+0.85%)
Nov 24, 2010 3.667 3.645 3.645 3.645 936,266 +0.00(+0.00%)
Nov 23, 2010 3.664 3.667 3.638 3.645 739,689 -0.01(-0.30%)
Nov 22, 2010 3.645 3.685 3.631 3.656 747,237 -0.00(-0.10%)
Nov 19, 2010 3.645 3.675 3.617 3.660 800,253 +0.01(+0.40%)
Nov 18, 2010 3.638 3.667 3.635 3.645 640,858 +0.00(+0.10%)
Nov 17, 2010 3.638 3.675 3.609 3.642 897,586 -0.02(-0.60%)
Nov 16, 2010 3.653 3.671 3.602 3.664 922,596 -0.02(-0.49%)
Nov 15, 2010 3.682 3.707 3.660 3.682 774,515 +0.00(+0.10%)
Nov 12, 2010 3.671 3.685 3.620 3.678 970,671 -0.01(-0.20%)
Nov 11, 2010 3.693 3.711 3.671 3.685 821,174 -0.04(-0.98%)
Nov 10, 2010 3.671 3.725 3.656 3.722 1,168,967 +0.05(+1.29%)
Nov 09, 2010 3.642 3.675 3.639 3.675 722,238 +0.04(+1.00%)
Nov 08, 2010 3.627 3.656 3.624 3.638 687,828 -0.00(-0.10%)
Nov 05, 2010 3.638 3.667 3.624 3.642 726,317 -0.00(-0.12%)
Nov 04, 2010 3.638 3.649 3.620 3.646 890,739 +0.06(+1.65%)
Nov 03, 2010 3.576 3.616 3.573 3.587 604,524 +0.01(+0.31%)
Nov 02, 2010 3.598 3.602 3.565 3.576 749,466 -0.01(-0.30%)
Nov 01, 2010 3.631 3.631 3.558 3.587 995,667 -0.03(-0.71%)
Oct 29, 2010 3.620 3.634 3.580 3.613 666,270 +0.01(+0.30%)
Oct 28, 2010 3.627 3.645 3.602 3.602 739,294 -0.03(-0.90%)
Oct 27, 2010 3.649 3.649 3.602 3.634 707,299 +0.01(+0.15%)
Oct 25, 2010 3.615 3.640 3.611 3.629 848,082 +0.01(+0.40%)
Oct 22, 2010 3.615 3.629 3.604 3.615 486,585 -0.01(-0.30%)
Oct 21, 2010 3.600 3.633 3.600 3.625 552,847 +0.00(+0.00%)
Oct 20, 2010 3.615 3.625 3.589 3.625 720,463 +0.02(+0.50%)
Oct 19, 2010 3.615 3.625 3.600 3.607 744,112 -0.01(-0.22%)
Oct 18, 2010 3.604 3.633 3.597 3.615 516,500 +0.01(+0.22%)
Oct 15, 2010 3.593 3.625 3.593 3.607 624,443 +0.00(+0.10%)
Oct 14, 2010 3.596 3.615 3.586 3.604 550,388 +0.02(+0.50%)
Oct 13, 2010 3.625 3.640 3.578 3.586 1,035,263 -0.03(-0.80%)
Oct 12, 2010 3.640 3.651 3.606 3.615 1,172,707 +0.00(+0.00%)
Oct 11, 2010 3.578 3.622 3.578 3.615 719,973 +0.02(+0.60%)
Oct 08, 2010 3.593 3.596 3.557 3.593 702,383 +0.02(+0.51%)
Oct 07, 2010 3.560 3.578 3.546 3.575 559,620 +0.01(+0.30%)
Oct 06, 2010 3.542 3.564 3.535 3.564 585,341 +0.02(+0.61%)
Oct 05, 2010 3.550 3.553 3.531 3.542 636,434 -0.00(-0.10%)
Oct 04, 2010 3.550 3.553 3.531 3.546 551,063 +0.00(+0.10%)
Oct 01, 2010 3.542 3.557 3.528 3.542 407,754 -0.00(-0.10%)
Sep 30, 2010 3.513 3.557 3.506 3.546 750,588 +0.03(+0.82%)
Sep 29, 2010 3.524 3.524 3.499 3.517 495,941 +0.01(+0.21%)
Sep 28, 2010 3.528 3.539 3.503 3.510 831,925 -0.01(-0.23%)
Sep 27, 2010 3.494 3.522 3.472 3.518 828,138 +0.04(+1.11%)
Sep 24, 2010 3.479 3.494 3.469 3.479 652,331 +0.01(+0.24%)
Sep 23, 2010 3.479 3.512 3.456 3.471 807,821 -0.04(-1.06%)
Sep 22, 2010 3.497 3.522 3.494 3.508 1,067,613 +0.02(+0.51%)
Sep 21, 2010 3.490 3.504 3.465 3.490 857,929 +0.00(+0.00%)
Sep 20, 2010 3.469 3.501 3.465 3.490 824,801 +0.03(+0.73%)
Sep 17, 2010 3.465 3.490 3.447 3.465 688,409 -0.05(-1.49%)
Sep 15, 2010 3.522 3.537 3.504 3.517 659,943 -0.02(-0.55%)
Sep 14, 2010 3.565 3.565 3.537 3.537 774,562 -0.03(-0.91%)
Sep 13, 2010 3.569 3.573 3.537 3.569 2,071,711 -0.00(-0.10%)
Sep 10, 2010 3.533 3.573 3.504 3.573 1,574,362 +0.06(+1.74%)
Sep 09, 2010 3.486 3.512 3.458 3.512 1,030,664 +0.04(+1.24%)
Sep 08, 2010 3.454 3.469 3.451 3.469 554,598 +0.02(+0.52%)
Sep 07, 2010 3.440 3.458 3.429 3.451 672,445 +0.00(+0.10%)
Sep 03, 2010 3.447 3.447 3.418 3.447 614,730 +0.01(+0.42%)
Sep 02, 2010 3.418 3.433 3.404 3.433 918,025 +0.02(+0.53%)
Sep 01, 2010 3.404 3.422 3.386 3.415 885,518 +0.04(+1.06%)
Aug 31, 2010 3.393 3.400 3.372 3.379 736,635 -0.03(-0.74%)
Aug 30, 2010 3.400 3.411 3.364 3.404 789,122 -0.01(-0.42%)
Aug 27, 2010 3.418 3.418 3.364 3.418 740,634 +0.03(+0.90%)
Aug 26, 2010 3.377 3.406 3.373 3.388 625,692 +0.01(+0.42%)
Aug 25, 2010 3.384 3.396 3.370 3.373 750,043 -0.00(-0.11%)
Aug 24, 2010 3.388 3.413 3.377 3.377 722,662 -0.04(-1.25%)
Aug 23, 2010 3.370 3.423 3.370 3.420 859,276 +0.07(+2.13%)
Aug 20, 2010 3.370 3.395 3.338 3.349 774,131 -0.05(-1.44%)
Aug 19, 2010 3.391 3.413 3.381 3.397 810,687 -0.01(-0.24%)
Aug 18, 2010 3.406 3.431 3.402 3.406 616,407 -0.01(-0.31%)
Aug 17, 2010 3.388 3.423 3.388 3.416 659,132 +0.02(+0.53%)
Aug 16, 2010 3.395 3.406 3.373 3.398 657,638 +0.00(+0.10%)
Aug 13, 2010 3.395 3.413 3.373 3.395 740,696 +0.01(+0.42%)
Aug 12, 2010 3.388 3.406 3.370 3.381 851,444 -0.01(-0.21%)
Aug 11, 2010 3.377 3.423 3.373 3.388 2,804 -0.01(-0.31%)
Aug 10, 2010 3.406 3.406 3.370 3.398 1,231,901 +0.01(+0.32%)
Aug 09, 2010 3.370 3.388 3.363 3.388 892,686 +0.02(+0.64%)
Aug 06, 2010 3.366 3.370 3.356 3.366 748,717 +0.00(+0.00%)
Aug 05, 2010 3.363 3.370 3.352 3.366 587,863 +0.01(+0.21%)
Aug 04, 2010 3.349 3.366 3.345 3.359 634,298 +0.01(+0.43%)
Aug 03, 2010 3.334 3.370 3.334 3.345 673,442 -0.00(-0.11%)
Aug 02, 2010 3.366 3.366 3.341 3.349 783,478 -0.00(-0.11%)
Jul 30, 2010 3.352 3.356 3.320 3.352 495,917 +0.02(+0.75%)
Jul 29, 2010 3.327 3.349 3.316 3.327 706,499 +0.00(+0.00%)
Jul 28, 2010 3.352 3.352 3.327 3.327 575,101 -0.02(-0.59%)
Jul 27, 2010 3.322 3.347 3.322 3.347 961,324 +0.01(+0.43%)
Jul 26, 2010 3.318 3.343 3.311 3.333 939,200 +0.00(+0.11%)
Jul 23, 2010 3.333 3.340 3.318 3.329 544,969 -0.01(-0.32%)
Jul 22, 2010 3.322 3.340 3.311 3.340 818,102 +0.01(+0.43%)
Jul 21, 2010 3.322 3.329 3.311 3.325 592,700 -0.00(-0.11%)
Jul 20, 2010 3.308 3.329 3.301 3.329 554,428 +0.01(+0.21%)
Jul 19, 2010 3.308 3.325 3.276 3.322 676,193 -0.01(-0.21%)
Jul 16, 2010 3.329 3.329 3.269 3.329 1,026,200 +0.02(+0.75%)
Jul 15, 2010 3.297 3.318 3.276 3.304 669,535 +0.00(+0.11%)
Jul 14, 2010 3.318 3.318 3.283 3.301 525,443 -0.02(-0.53%)
Jul 13, 2010 3.329 3.329 3.301 3.318 931,102 -0.00(-0.11%)
Jul 12, 2010 3.340 3.340 3.287 3.322 911,060 +0.03(+0.86%)
Jul 09, 2010 3.294 3.297 3.265 3.294 642,001 +0.01(+0.32%)
Jul 08, 2010 3.276 3.291 3.226 3.283 1,013,708 -0.01(-0.32%)
Jul 07, 2010 3.216 3.294 3.216 3.294 682,719 +0.06(+1.97%)
Jul 06, 2010 3.194 3.230 3.184 3.230 649,586 +0.02(+0.66%)
Jul 02, 2010 3.209 3.212 3.163 3.209 424,771 +0.05(+1.46%)
Jul 01, 2010 3.180 3.202 3.163 3.163 438,297 -0.01(-0.45%)
Jun 30, 2010 3.191 3.226 3.173 3.177 737,650 +0.01(+0.22%)
Jun 29, 2010 3.223 3.244 3.163 3.170 1,060,302 -0.13(-3.82%)
Jun 25, 2010 3.295 3.299 3.274 3.295 726,362 +0.01(+0.43%)
Jun 24, 2010 3.260 3.285 3.257 3.281 885,424 +0.02(+0.65%)
Jun 23, 2010 3.267 3.267 3.253 3.260 637,012 -0.01(-0.22%)
Jun 22, 2010 3.236 3.272 3.236 3.267 778,598 +0.01(+0.43%)
Jun 21, 2010 3.292 3.292 3.253 3.253 634,077 -0.01(-0.43%)
Jun 18, 2010 3.267 3.271 3.243 3.267 755,592 +0.02(+0.54%)
Jun 17, 2010 3.253 3.267 3.236 3.250 512,574 -0.00(-0.11%)
Jun 16, 2010 3.229 3.253 3.229 3.253 703,655 +0.03(+0.87%)
Jun 15, 2010 3.225 3.236 3.218 3.225 520,228 +0.00(+0.11%)
Jun 14, 2010 3.232 3.239 3.214 3.222 507,197 -0.00(-0.11%)
Jun 11, 2010 3.222 3.246 3.207 3.225 547,721 -0.01(-0.22%)
Jun 10, 2010 3.207 3.236 3.207 3.232 1,207,822 +0.02(+0.77%)
Jun 09, 2010 3.165 3.207 3.130 3.207 1,002,663 +0.05(+1.45%)
Jun 08, 2010 3.130 3.162 3.105 3.162 680,484 +0.04(+1.24%)
Jun 07, 2010 3.120 3.162 3.120 3.123 550,175 +0.00(+0.01%)
Jun 04, 2010 3.123 3.172 3.112 3.123 672,955 -0.06(-2.00%)
Jun 03, 2010 3.141 3.193 3.112 3.186 738,757 +0.04(+1.23%)
Jun 02, 2010 3.063 3.165 3.063 3.148 787,430 +0.08(+2.76%)
Jun 01, 2010 3.102 3.112 3.063 3.063 496,819 -0.05(-1.69%)
May 28, 2010 3.116 3.137 3.112 3.116 490,751 -0.01(-0.45%)
May 27, 2010 3.123 3.137 3.102 3.130 671,138 +0.05(+1.48%)
May 26, 2010 3.120 3.148 3.084 3.084 689,287 +0.00(+0.06%)
May 25, 2010 3.037 3.083 3.009 3.083 1,212,313 -0.01(-0.23%)
May 24, 2010 3.058 3.149 3.055 3.090 932,417 +0.03(+0.91%)
May 21, 2010 2.988 3.091 2.971 3.062 765,232 +0.02(+0.80%)
May 20, 2010 3.034 3.093 3.002 3.037 1,754,658 -0.06(-1.92%)
May 19, 2010 3.065 3.107 3.020 3.097 1,305,096 -0.00(-0.00%)
May 18, 2010 3.142 3.191 3.086 3.097 827,210 -0.01(-0.34%)
May 17, 2010 3.131 3.149 3.097 3.107 915,098 -0.03(-1.11%)
May 14, 2010 3.142 3.180 3.111 3.142 803,143 -0.03(-1.01%)
May 13, 2010 3.163 3.194 3.163 3.174 651,103 -0.01(-0.31%)
May 12, 2010 3.191 3.212 3.149 3.184 801,273 -0.01(-0.21%)
May 11, 2010 3.212 3.222 3.177 3.191 1,172,846 -0.02(-0.55%)
May 10, 2010 3.184 3.215 3.149 3.208 1,225,303 +0.08(+2.57%)
May 07, 2010 3.131 3.131 3.027 3.128 1,762,807 +0.63(+25.31%)
May 06, 2010 3.198 3.205 1.746 2.496 5,285,696 -0.71(-22.03%)
May 05, 2010 3.210 3.229 3.198 3.201 835,174 -0.01(-0.22%)
May 04, 2010 3.212 3.229 3.201 3.208 742,296 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.