Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.367 4.424 4.355 4.406 724,010 +0.03(+0.70%)
Apr 27, 2012 4.404 4.424 4.371 4.375 567,516 -0.04(-0.92%)
Apr 26, 2012 4.428 4.432 4.350 4.416 937,150 -0.01(-0.32%)
Apr 25, 2012 4.394 4.454 4.394 4.430 628,607 +0.04(+0.84%)
Apr 24, 2012 4.365 4.398 4.345 4.393 638,457 +0.01(+0.27%)
Apr 23, 2012 4.321 4.402 4.321 4.381 774,529 +0.03(+0.75%)
Apr 20, 2012 4.341 4.373 4.296 4.349 744,861 +0.05(+1.23%)
Apr 19, 2012 4.256 4.329 4.239 4.296 812,761 +0.05(+1.15%)
Apr 18, 2012 4.219 4.260 4.199 4.247 667,576 +0.04(+0.87%)
Apr 17, 2012 4.207 4.256 4.191 4.211 535,495 +0.02(+0.58%)
Apr 16, 2012 4.215 4.235 4.183 4.187 493,307 -0.04(-1.05%)
Apr 13, 2012 4.191 4.235 4.174 4.231 567,813 +0.04(+1.07%)
Apr 12, 2012 4.134 4.187 4.122 4.187 550,068 +0.07(+1.67%)
Apr 11, 2012 4.134 4.166 4.101 4.118 774,916 +0.02(+0.50%)
Apr 10, 2012 4.150 4.195 4.097 4.097 1,260,086 -0.04(-0.98%)
Apr 09, 2012 4.179 4.191 4.118 4.138 897,798 -0.04(-1.07%)
Apr 05, 2012 4.187 4.235 4.158 4.183 775,389 +0.00(+0.10%)
Apr 04, 2012 4.146 4.199 4.122 4.179 873,858 +0.05(+1.28%)
Apr 03, 2012 4.207 4.207 4.097 4.126 1,299,243 -0.06(-1.36%)
Apr 02, 2012 4.097 4.207 4.097 4.183 1,337,800 +0.09(+2.08%)
Mar 30, 2012 4.126 4.154 4.085 4.097 2,117,109 -0.04(-0.98%)
Mar 29, 2012 4.215 4.239 4.114 4.138 2,068,502 -0.09(-2.11%)
Mar 28, 2012 4.329 4.345 4.227 4.227 1,221,450 -0.12(-2.66%)
Mar 27, 2012 4.250 4.343 4.250 4.343 1,144,923 +0.06(+1.51%)
Mar 26, 2012 4.359 4.375 4.278 4.278 1,034,469 -0.08(-1.85%)
Mar 23, 2012 4.254 4.371 4.250 4.359 857,125 +0.08(+1.98%)
Mar 22, 2012 4.198 4.307 4.194 4.274 1,190,078 +0.06(+1.34%)
Mar 21, 2012 4.198 4.246 4.186 4.218 1,715,325 -0.00(-0.10%)
Mar 20, 2012 4.222 4.307 4.081 4.222 3,875,377 -0.08(-1.97%)
Mar 19, 2012 4.452 4.452 4.298 4.307 2,972,533 -0.17(-3.87%)
Mar 16, 2012 4.488 4.512 4.480 4.480 1,195,118 -0.01(-0.27%)
Mar 15, 2012 4.488 4.504 4.468 4.492 868,764 +0.00(+0.09%)
Mar 14, 2012 4.528 4.532 4.482 4.488 879,556 -0.04(-0.89%)
Mar 13, 2012 4.573 4.589 4.520 4.528 900,986 -0.01(-0.27%)
Mar 12, 2012 4.573 4.589 4.512 4.540 884,181 +0.01(+0.18%)
Mar 09, 2012 4.516 4.536 4.500 4.532 611,235 +0.04(+0.81%)
Mar 08, 2012 4.520 4.536 4.492 4.496 433,545 -0.03(-0.62%)
Mar 07, 2012 4.476 4.532 4.465 4.524 561,250 +0.06(+1.26%)
Mar 06, 2012 4.536 4.536 4.448 4.468 1,043,092 -0.06(-1.34%)
Mar 05, 2012 4.532 4.557 4.524 4.528 631,152 -0.02(-0.35%)
Mar 02, 2012 4.569 4.573 4.532 4.544 619,102 -0.01(-0.18%)
Mar 01, 2012 4.565 4.569 4.548 4.553 499,794 -0.02(-0.35%)
Feb 29, 2012 4.577 4.593 4.540 4.569 706,423 +0.00(+0.09%)
Feb 28, 2012 4.569 4.605 4.557 4.565 824,866 -0.00(-0.09%)
Feb 27, 2012 4.589 4.593 4.557 4.569 740,292 -0.01(-0.13%)
Feb 24, 2012 4.563 4.599 4.559 4.575 972,054 +0.00(+0.09%)
Feb 23, 2012 4.523 4.575 4.519 4.571 720,849 +0.05(+1.15%)
Feb 22, 2012 4.515 4.547 4.511 4.519 795,530 -0.00(-0.09%)
Feb 21, 2012 4.519 4.547 4.507 4.523 932,706 +0.00(+0.09%)
Feb 17, 2012 4.507 4.523 4.503 4.519 617,461 +0.01(+0.27%)
Feb 16, 2012 4.515 4.519 4.499 4.507 592,862 -0.01(-0.27%)
Feb 15, 2012 4.515 4.539 4.495 4.519 701,517 +0.02(+0.45%)
Feb 14, 2012 4.511 4.515 4.482 4.499 752,540 +0.00(+0.09%)
Feb 13, 2012 4.531 4.551 4.495 4.495 929,990 -0.03(-0.71%)
Feb 10, 2012 4.527 4.551 4.495 4.527 1,100,947 +0.03(+0.71%)
Feb 09, 2012 4.519 4.523 4.490 4.495 721,406 +0.01(+0.18%)
Feb 08, 2012 4.511 4.511 4.482 4.486 612,284 +0.01(+0.18%)
Feb 07, 2012 4.527 4.527 4.478 4.478 834,541 -0.00(-0.09%)
Feb 06, 2012 4.499 4.507 4.466 4.482 750,862 +0.01(+0.27%)
Feb 03, 2012 4.511 4.535 4.470 4.470 1,038,563 -0.04(-0.98%)
Feb 02, 2012 4.511 4.535 4.490 4.515 552,908 +0.01(+0.18%)
Feb 01, 2012 4.470 4.511 4.470 4.507 627,947 +0.04(+0.81%)
Jan 31, 2012 4.503 4.515 4.470 4.470 671,348 -0.04(-0.80%)
Jan 30, 2012 4.511 4.511 4.474 4.507 785,700 -0.01(-0.18%)
Jan 27, 2012 4.511 4.551 4.503 4.515 906,220 +0.01(+0.31%)
Jan 26, 2012 4.508 4.520 4.497 4.501 724,740 +0.00(+0.00%)
Jan 25, 2012 4.501 4.512 4.465 4.501 824,572 +0.02(+0.53%)
Jan 24, 2012 4.520 4.524 4.441 4.477 945,549 +0.00(+0.00%)
Jan 23, 2012 4.485 4.528 4.461 4.477 1,163,294 -0.01(-0.18%)
Jan 20, 2012 4.512 4.532 4.477 4.485 1,007,055 -0.02(-0.35%)
Jan 19, 2012 4.461 4.520 4.449 4.501 1,099,166 +0.04(+0.89%)
Jan 18, 2012 4.445 4.469 4.429 4.461 786,366 +0.03(+0.72%)
Jan 17, 2012 4.457 4.457 4.425 4.429 1,001,351 -0.03(-0.63%)
Jan 13, 2012 4.441 4.457 4.425 4.457 878,750 +0.01(+0.27%)
Jan 12, 2012 4.397 4.453 4.373 4.445 1,440,391 +0.01(+0.27%)
Jan 11, 2012 4.393 4.457 4.390 4.433 1,033,677 +0.01(+0.27%)
Jan 10, 2012 4.413 4.445 4.385 4.421 1,237,450 +0.06(+1.28%)
Jan 09, 2012 4.397 4.409 4.349 4.365 677,917 -0.00(-0.09%)
Jan 06, 2012 4.373 4.401 4.349 4.369 826,454 +0.00(+0.00%)
Jan 05, 2012 4.325 4.369 4.305 4.369 697,100 +0.06(+1.40%)
Jan 04, 2012 4.329 4.361 4.285 4.309 699,237 -0.04(-1.02%)
Dec 30, 2011 4.277 4.361 4.261 4.353 884,881 +0.09(+2.15%)
Dec 29, 2011 4.401 4.409 4.130 4.261 3,810,218 -0.16(-3.61%)
Dec 28, 2011 4.421 4.425 4.349 4.421 961,043 +0.00(+0.05%)
Dec 27, 2011 4.359 4.431 4.332 4.419 1,148,518 +0.08(+1.83%)
Dec 23, 2011 4.347 4.375 4.332 4.340 1,008,496 -0.04(-0.82%)
Dec 21, 2011 4.347 4.391 4.336 4.375 883,623 +0.03(+0.64%)
Dec 20, 2011 4.375 4.431 4.343 4.347 1,038,968 -0.02(-0.45%)
Dec 19, 2011 4.379 4.407 4.363 4.367 759,155 -0.02(-0.45%)
Dec 16, 2011 4.367 4.403 4.347 4.387 1,086,083 +0.04(+0.82%)
Dec 15, 2011 4.351 4.371 4.336 4.351 1,126,605 +0.01(+0.27%)
Dec 14, 2011 4.343 4.351 4.300 4.340 746,796 +0.00(+0.00%)
Dec 13, 2011 4.340 4.357 4.296 4.340 1,018,214 +0.02(+0.55%)
Dec 12, 2011 4.336 4.359 4.296 4.316 1,243,780 -0.04(-0.91%)
Dec 09, 2011 4.340 4.359 4.324 4.355 1,031,756 -0.00(-0.09%)
Dec 08, 2011 4.336 4.359 4.316 4.359 681,798 +0.03(+0.73%)
Dec 07, 2011 4.332 4.347 4.308 4.328 792,377 +0.00(+0.09%)
Dec 06, 2011 4.320 4.328 4.280 4.324 751,780 +0.00(+0.09%)
Dec 05, 2011 4.264 4.328 4.264 4.320 864,070 +0.04(+1.02%)
Dec 02, 2011 4.328 4.328 4.260 4.276 854,113 -0.04(-0.83%)
Dec 01, 2011 4.252 4.351 4.245 4.312 1,290,565 +0.06(+1.30%)
Nov 30, 2011 4.229 4.266 4.217 4.256 952,156 +0.05(+1.13%)
Nov 29, 2011 4.229 4.230 4.201 4.209 796,316 +0.01(+0.19%)
Nov 28, 2011 4.240 4.248 4.189 4.201 714,841 +0.03(+0.71%)
Nov 25, 2011 4.175 4.202 4.163 4.171 461,840 -0.01(-0.19%)
Nov 23, 2011 4.207 4.214 4.175 4.179 632,484 -0.04(-0.84%)
Nov 22, 2011 4.254 4.254 4.199 4.214 718,570 -0.04(-1.02%)
Nov 21, 2011 4.191 4.258 4.159 4.258 1,195,830 +0.02(+0.56%)
Nov 18, 2011 4.195 4.234 4.187 4.234 741,766 +0.03(+0.75%)
Nov 17, 2011 4.207 4.218 4.163 4.203 976,700 +0.02(+0.51%)
Nov 16, 2011 4.214 4.266 4.179 4.181 1,338,757 -0.02(-0.51%)
Nov 15, 2011 4.274 4.281 4.203 4.203 948,066 -0.07(-1.66%)
Nov 14, 2011 4.266 4.285 4.234 4.274 750,556 +0.01(+0.28%)
Nov 11, 2011 4.258 4.274 4.222 4.262 919,704 +0.01(+0.28%)
Nov 10, 2011 4.214 4.266 4.214 4.250 1,391,584 +0.06(+1.41%)
Nov 09, 2011 4.175 4.210 4.136 4.191 1,001,485 -0.01(-0.19%)
Nov 08, 2011 4.207 4.226 4.183 4.199 882,994 -0.02(-0.37%)
Nov 07, 2011 4.207 4.214 4.159 4.214 724,890 +0.03(+0.66%)
Nov 04, 2011 4.179 4.199 4.147 4.187 487,247 -0.03(-0.65%)
Nov 03, 2011 4.203 4.214 4.124 4.214 1,111,866 +0.03(+0.66%)
Nov 02, 2011 4.144 4.210 4.140 4.187 839,503 +0.06(+1.43%)
Nov 01, 2011 4.132 4.159 4.077 4.128 1,059,270 -0.03(-0.76%)
Oct 31, 2011 4.183 4.191 4.116 4.159 740,446 -0.04(-1.03%)
Oct 28, 2011 4.183 4.210 4.144 4.203 805,187 +0.04(+1.04%)
Oct 27, 2011 4.234 4.234 4.151 4.159 1,405,182 +0.03(+0.72%)
Oct 26, 2011 4.087 4.181 4.071 4.130 822,763 +0.05(+1.25%)
Oct 25, 2011 4.181 4.188 4.075 4.079 1,361,201 -0.13(-2.98%)
Oct 24, 2011 4.028 4.247 4.028 4.204 3,004,562 +0.15(+3.77%)
Oct 21, 2011 4.055 4.067 4.012 4.051 717,346 +0.03(+0.78%)
Oct 20, 2011 3.993 4.091 3.993 4.020 998,417 +0.03(+0.69%)
Oct 19, 2011 3.993 4.012 3.973 3.993 668,834 +0.00(+0.10%)
Oct 18, 2011 3.965 3.997 3.965 3.989 630,601 +0.02(+0.39%)
Oct 17, 2011 3.985 3.993 3.938 3.973 849,520 -0.02(-0.49%)
Oct 14, 2011 3.981 3.993 3.938 3.993 855,559 +0.03(+0.79%)
Oct 13, 2011 3.942 3.985 3.934 3.961 787,021 +0.00(+0.10%)
Oct 12, 2011 3.977 3.993 3.934 3.958 821,854 -0.02(-0.49%)
Oct 11, 2011 3.969 3.989 3.946 3.977 944,458 +0.01(+0.30%)
Oct 10, 2011 3.883 3.993 3.883 3.965 2,342,712 +0.09(+2.32%)
Oct 07, 2011 3.899 3.911 3.875 3.875 451,174 -0.03(-0.70%)
Oct 06, 2011 3.898 3.907 3.887 3.903 615,076 +0.00(+0.10%)
Oct 05, 2011 3.856 3.911 3.837 3.899 951,795 +0.05(+1.22%)
Oct 04, 2011 3.875 3.879 3.777 3.852 1,367,360 -0.02(-0.61%)
Oct 03, 2011 3.896 3.914 3.836 3.875 937,259 -0.04(-1.00%)
Sep 30, 2011 3.895 3.914 3.867 3.914 678,996 +0.02(+0.50%)
Sep 29, 2011 3.914 3.938 3.871 3.895 823,872 +0.00(+0.10%)
Sep 28, 2011 3.903 3.969 3.887 3.891 1,278,765 -0.00(-0.05%)
Sep 27, 2011 3.901 3.955 3.885 3.893 1,151,594 +0.01(+0.30%)
Sep 26, 2011 3.947 3.951 3.850 3.881 1,790,227 -0.06(-1.58%)
Sep 23, 2011 3.889 3.955 3.889 3.943 819,907 +0.04(+0.90%)
Sep 22, 2011 3.936 3.947 3.889 3.908 1,236,843 -0.05(-1.18%)
Sep 21, 2011 3.959 3.959 3.940 3.955 667,412 -0.00(-0.10%)
Sep 20, 2011 3.943 3.959 3.932 3.959 808,136 +0.02(+0.39%)
Sep 19, 2011 3.920 3.959 3.915 3.943 928,456 +0.00(+0.10%)
Sep 16, 2011 3.924 3.951 3.916 3.940 867,078 +0.02(+0.60%)
Sep 15, 2011 3.920 3.924 3.908 3.916 672,873 +0.01(+0.30%)
Sep 14, 2011 3.916 3.928 3.901 3.905 1,271,929 -0.00(-0.10%)
Sep 13, 2011 3.901 3.928 3.893 3.908 1,185,931 +0.00(+0.00%)
Sep 12, 2011 3.889 3.920 3.881 3.908 1,260,315 +0.00(+0.00%)
Sep 09, 2011 3.873 3.908 3.866 3.908 688,137 +0.02(+0.50%)
Sep 08, 2011 3.877 3.889 3.870 3.889 652,531 +0.00(+0.10%)
Sep 07, 2011 3.885 3.885 3.862 3.885 642,781 +0.01(+0.20%)
Sep 06, 2011 3.838 3.877 3.811 3.877 672,035 -0.00(-0.10%)
Sep 02, 2011 3.858 3.889 3.831 3.881 549,773 +0.02(+0.40%)
Sep 01, 2011 3.870 3.885 3.835 3.866 758,920 +0.02(+0.40%)
Aug 31, 2011 3.850 3.858 3.819 3.850 703,341 +0.04(+1.02%)
Aug 30, 2011 3.831 3.858 3.803 3.811 658,795 -0.02(-0.61%)
Aug 29, 2011 3.870 3.898 3.831 3.835 875,397 -0.01(-0.25%)
Aug 26, 2011 3.860 3.910 3.825 3.844 1,079,368 -0.02(-0.50%)
Aug 25, 2011 3.871 3.871 3.852 3.864 920,953 +0.01(+0.20%)
Aug 24, 2011 3.837 3.875 3.825 3.856 1,396,172 +0.04(+1.11%)
Aug 23, 2011 3.786 3.844 3.771 3.813 855,268 +0.01(+0.20%)
Aug 22, 2011 3.810 3.810 3.748 3.806 753,136 +0.04(+1.13%)
Aug 19, 2011 3.709 3.767 3.709 3.763 711,579 +0.02(+0.62%)
Aug 18, 2011 3.748 3.802 3.721 3.740 1,164,377 -0.07(-1.93%)
Aug 17, 2011 3.798 3.817 3.771 3.813 565,401 +0.05(+1.23%)
Aug 16, 2011 3.740 3.771 3.732 3.767 597,384 -0.00(-0.10%)
Aug 15, 2011 3.713 3.798 3.713 3.771 776,573 +0.07(+1.99%)
Aug 12, 2011 3.740 3.748 3.655 3.697 971,374 +0.02(+0.63%)
Aug 11, 2011 3.647 3.705 3.612 3.674 1,369,148 +0.02(+0.53%)
Aug 10, 2011 3.640 3.697 3.555 3.655 1,202,217 -0.01(-0.32%)
Aug 09, 2011 3.659 3.667 3.385 3.667 2,294,286 +0.19(+5.56%)
Aug 08, 2011 3.659 3.659 3.292 3.473 5,163,786 -0.26(-7.03%)
Aug 05, 2011 3.736 3.767 3.574 3.736 2,763,935 +0.00(+0.10%)
Aug 04, 2011 3.802 3.821 3.728 3.732 1,302,011 -0.10(-2.52%)
Aug 03, 2011 3.829 3.848 3.786 3.829 779,241 -0.00(-0.10%)
Aug 02, 2011 3.844 3.856 3.817 3.833 732,725 -0.03(-0.80%)
Aug 01, 2011 3.864 3.864 3.817 3.864 1,120,558 +0.05(+1.32%)
Jul 29, 2011 3.798 3.821 3.721 3.813 1,512,329 -0.01(-0.30%)
Jul 28, 2011 3.837 3.864 3.825 3.825 1,093,511 -0.02(-0.60%)
Jul 27, 2011 3.875 3.887 3.837 3.848 998,129 -0.05(-1.24%)
Jul 26, 2011 3.862 3.912 3.858 3.896 1,030,327 +0.02(+0.49%)
Jul 25, 2011 3.858 3.885 3.843 3.877 874,261 +0.02(+0.40%)
Jul 22, 2011 3.877 3.877 3.862 3.862 489,105 -0.03(-0.79%)
Jul 21, 2011 3.839 3.893 3.839 3.893 1,159,958 +0.06(+1.50%)
Jul 20, 2011 3.847 3.850 3.827 3.835 1,045,225 +0.01(+0.20%)
Jul 19, 2011 3.847 3.853 3.824 3.827 728,086 -0.01(-0.30%)
Jul 18, 2011 3.835 3.858 3.824 3.839 998,526 -0.02(-0.50%)
Jul 15, 2011 3.843 3.877 3.843 3.858 771,963 +0.02(+0.50%)
Jul 14, 2011 3.858 3.877 3.839 3.839 977,994 -0.03(-0.70%)
Jul 13, 2011 3.896 3.896 3.850 3.866 839,743 -0.02(-0.49%)
Jul 12, 2011 3.877 3.908 3.877 3.885 1,003,838 -0.03(-0.69%)
Jul 11, 2011 3.873 3.912 3.850 3.912 1,289,527 +0.04(+0.99%)
Jul 08, 2011 3.854 3.873 3.843 3.873 558,378 +0.03(+0.70%)
Jul 07, 2011 3.850 3.870 3.839 3.847 846,341 +0.01(+0.20%)
Jul 06, 2011 3.839 3.839 3.827 3.839 1,010,074 +0.01(+0.30%)
Jul 05, 2011 3.820 3.835 3.820 3.827 605,719 +0.00(+0.10%)
Jul 01, 2011 3.827 3.839 3.820 3.824 654,882 -0.02(-0.40%)
Jun 30, 2011 3.831 3.839 3.824 3.839 706,290 +0.00(+0.10%)
Jun 29, 2011 3.820 3.835 3.820 3.835 573,749 +0.01(+0.20%)
Jun 28, 2011 3.816 3.831 3.812 3.827 692,930 +0.02(+0.55%)
Jun 27, 2011 3.780 3.806 3.780 3.806 932,673 +0.02(+0.52%)
Jun 24, 2011 3.776 3.791 3.772 3.786 781,101 -0.00(-0.02%)
Jun 23, 2011 3.760 3.787 3.760 3.787 677,406 +0.01(+0.20%)
Jun 22, 2011 3.783 3.795 3.776 3.780 652,510 +0.00(+0.00%)
Jun 21, 2011 3.768 3.791 3.764 3.780 873,964 +0.01(+0.30%)
Jun 20, 2011 3.767 3.768 3.757 3.768 680,141 +0.00(+0.00%)
Jun 17, 2011 3.753 3.776 3.749 3.768 777,808 +0.02(+0.61%)
Jun 16, 2011 3.764 3.776 3.741 3.745 756,680 -0.02(-0.61%)
Jun 15, 2011 3.783 3.783 3.753 3.768 1,008,287 +0.00(+0.10%)
Jun 14, 2011 3.760 3.780 3.753 3.764 812,583 +0.01(+0.30%)
Jun 13, 2011 3.799 3.799 3.749 3.753 810,987 -0.05(-1.20%)
Jun 10, 2011 3.806 3.810 3.783 3.799 935,935 -0.01(-0.20%)
Jun 09, 2011 3.757 3.806 3.745 3.806 646,826 +0.06(+1.63%)
Jun 08, 2011 3.776 3.776 3.738 3.745 887,937 -0.03(-0.81%)
Jun 07, 2011 3.783 3.783 3.741 3.776 825,793 +0.01(+0.30%)
Jun 06, 2011 3.791 3.795 3.760 3.764 676,279 -0.02(-0.40%)
Jun 03, 2011 3.772 3.791 3.772 3.780 355,273 +0.02(+0.66%)
May 24, 2011 3.774 3.785 3.751 3.755 800,875 -0.03(-0.80%)
May 23, 2011 3.762 3.785 3.736 3.785 585,591 +0.00(+0.00%)
May 20, 2011 3.766 3.785 3.742 3.785 595,280 +0.02(+0.40%)
May 19, 2011 3.751 3.774 3.724 3.770 709,246 +0.02(+0.50%)
May 18, 2011 3.690 3.751 3.690 3.751 652,925 +0.06(+1.75%)
May 17, 2011 3.679 3.702 3.675 3.687 946,166 -0.02(-0.51%)
May 16, 2011 3.694 3.716 3.694 3.706 737,396 +0.01(+0.31%)
May 13, 2011 3.736 3.755 3.679 3.694 1,186,710 -0.05(-1.32%)
May 12, 2011 3.743 3.770 3.724 3.743 517,795 -0.02(-0.40%)
May 11, 2011 3.777 3.781 3.724 3.759 889,669 +0.00(+0.00%)
May 10, 2011 3.732 3.770 3.724 3.759 1,025,385 +0.04(+1.02%)
May 09, 2011 3.694 3.728 3.683 3.721 1,034,667 +0.03(+0.72%)
May 06, 2011 3.668 3.694 3.656 3.694 712,880 +0.05(+1.25%)
May 05, 2011 3.649 3.683 3.649 3.649 764,328 -0.00(-0.10%)
May 04, 2011 3.671 3.690 3.652 3.652 825,177 +0.00(+0.00%)
May 03, 2011 3.656 3.679 3.649 3.652 501,661 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.