Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.728 4.738 4.714 4.738 589,036 +0.01(+0.20%)
Apr 29, 2014 4.719 4.738 4.714 4.728 656,385 +0.00(+0.10%)
Apr 28, 2014 4.733 4.733 4.709 4.723 629,266 +0.01(+0.25%)
Apr 25, 2014 4.707 4.726 4.688 4.712 751,220 +0.01(+0.30%)
Apr 24, 2014 4.707 4.721 4.688 4.697 638,042 -0.02(-0.40%)
Apr 23, 2014 4.683 4.721 4.680 4.716 603,264 +0.03(+0.71%)
Apr 22, 2014 4.678 4.693 4.672 4.683 812,782 +0.00(+0.10%)
Apr 21, 2014 4.678 4.688 4.659 4.678 616,700 +0.01(+0.20%)
Apr 17, 2014 4.674 4.669 4.669 4.669 588,992 -0.00(-0.10%)
Apr 16, 2014 4.650 4.674 4.645 4.674 620,904 +0.03(+0.61%)
Apr 15, 2014 4.645 4.654 4.626 4.645 643,712 -0.00(-0.10%)
Apr 14, 2014 4.636 4.655 4.636 4.650 717,291 +0.02(+0.41%)
Apr 11, 2014 4.612 4.641 4.607 4.631 617,937 +0.02(+0.41%)
Apr 10, 2014 4.626 4.641 4.598 4.612 921,174 +0.00(+0.00%)
Apr 09, 2014 4.593 4.617 4.588 4.612 759,270 +0.01(+0.31%)
Apr 08, 2014 4.607 4.617 4.593 4.598 686,378 -0.02(-0.51%)
Apr 07, 2014 4.598 4.626 4.598 4.622 663,359 +0.02(+0.52%)
Apr 04, 2014 4.579 4.621 4.579 4.598 692,331 +0.01(+0.21%)
Apr 03, 2014 4.579 4.588 4.574 4.588 619,711 +0.00(+0.10%)
Apr 02, 2014 4.588 4.607 4.569 4.584 965,745 -0.01(-0.21%)
Apr 01, 2014 4.641 4.641 4.593 4.593 989,795 -0.05(-1.02%)
Mar 31, 2014 4.631 4.655 4.626 4.641 633,318 +0.01(+0.20%)
Mar 28, 2014 4.631 4.641 4.626 4.631 619,272 +0.00(+0.00%)
Mar 27, 2014 4.598 4.636 4.597 4.631 788,097 +0.03(+0.67%)
Mar 26, 2014 4.619 4.633 4.600 4.600 869,051 -0.02(-0.41%)
Mar 25, 2014 4.633 4.633 4.614 4.619 631,995 -0.00(-0.10%)
Mar 24, 2014 4.614 4.628 4.610 4.624 460,474 +0.00(+0.00%)
Mar 21, 2014 4.619 4.643 4.619 4.624 741,786 +0.00(+0.10%)
Mar 20, 2014 4.600 4.624 4.591 4.619 723,305 +0.02(+0.41%)
Mar 19, 2014 4.610 4.624 4.596 4.600 599,215 -0.02(-0.41%)
Mar 18, 2014 4.619 4.633 4.605 4.619 571,046 +0.00(+0.10%)
Mar 17, 2014 4.624 4.638 4.605 4.614 667,195 +0.00(+0.00%)
Mar 14, 2014 4.628 4.647 4.614 4.614 534,636 -0.02(-0.41%)
Mar 13, 2014 4.624 4.633 4.605 4.633 636,175 +0.01(+0.20%)
Mar 12, 2014 4.586 4.624 4.586 4.624 538,106 +0.02(+0.41%)
Mar 11, 2014 4.591 4.610 4.586 4.605 528,637 +0.00(+0.10%)
Mar 10, 2014 4.605 4.619 4.581 4.600 662,107 +0.01(+0.20%)
Mar 07, 2014 4.600 4.605 4.572 4.591 558,154 -0.00(-0.10%)
Mar 06, 2014 4.596 4.610 4.591 4.596 402,845 -0.01(-0.31%)
Mar 05, 2014 4.581 4.628 4.581 4.610 810,781 +0.03(+0.62%)
Mar 04, 2014 4.596 4.610 4.577 4.581 464,530 +0.00(+0.00%)
Mar 03, 2014 4.567 4.586 4.549 4.581 597,399 +0.00(+0.10%)
Feb 28, 2014 4.544 4.581 4.544 4.577 558,615 +0.03(+0.72%)
Feb 27, 2014 4.563 4.572 4.539 4.544 724,811 -0.02(-0.51%)
Feb 26, 2014 4.586 4.596 4.567 4.567 800,287 -0.02(-0.46%)
Feb 25, 2014 4.593 4.617 4.579 4.588 736,072 +0.00(+0.10%)
Feb 24, 2014 4.579 4.616 4.579 4.584 807,702 +0.00(+0.00%)
Feb 21, 2014 4.584 4.598 4.574 4.584 698,215 +0.01(+0.20%)
Feb 20, 2014 4.574 4.588 4.560 4.574 731,851 +0.02(+0.41%)
Feb 19, 2014 4.546 4.593 4.537 4.556 1,063,902 +0.01(+0.21%)
Feb 18, 2014 4.532 4.556 4.518 4.546 726,811 +0.03(+0.62%)
Feb 14, 2014 4.528 4.518 4.518 4.518 703,891 +0.00(+0.00%)
Feb 13, 2014 4.514 4.540 4.509 4.518 653,174 +0.00(+0.00%)
Feb 12, 2014 4.504 4.532 4.504 4.518 567,598 +0.00(+0.00%)
Feb 11, 2014 4.495 4.532 4.495 4.518 699,829 +0.02(+0.42%)
Feb 10, 2014 4.458 4.514 4.456 4.500 1,027,736 +0.04(+0.94%)
Feb 07, 2014 4.425 4.472 4.425 4.458 1,079,179 +0.02(+0.53%)
Feb 06, 2014 4.430 4.439 4.406 4.434 705,446 +0.02(+0.42%)
Feb 05, 2014 4.411 4.425 4.402 4.416 516,935 -0.01(-0.21%)
Feb 04, 2014 4.406 4.434 4.397 4.425 590,530 +0.02(+0.53%)
Feb 03, 2014 4.444 4.462 4.397 4.402 783,835 -0.06(-1.36%)
Jan 31, 2014 4.434 4.462 4.420 4.462 629,773 +0.03(+0.63%)
Jan 30, 2014 4.434 4.453 4.416 4.434 778,232 +0.01(+0.21%)
Jan 29, 2014 4.430 4.444 4.416 4.425 950,835 +0.01(+0.16%)
Jan 28, 2014 4.404 4.446 4.404 4.418 813,207 +0.02(+0.53%)
Jan 27, 2014 4.395 4.408 4.385 4.395 770,528 +0.00(+0.11%)
Jan 24, 2014 4.395 4.409 4.385 4.390 783,080 -0.02(-0.53%)
Jan 23, 2014 4.385 4.413 4.385 4.413 707,398 +0.01(+0.21%)
Jan 22, 2014 4.409 4.423 4.399 4.404 612,444 +0.00(+0.11%)
Jan 21, 2014 4.395 4.409 4.367 4.399 1,269,438 +0.03(+0.74%)
Jan 17, 2014 4.376 4.367 4.367 4.367 956,752 -0.00(-0.11%)
Jan 16, 2014 4.385 4.409 4.367 4.372 859,894 -0.01(-0.32%)
Jan 15, 2014 4.385 4.409 4.367 4.385 819,764 +0.00(+0.00%)
Jan 14, 2014 4.381 4.409 4.376 4.385 810,341 -0.01(-0.21%)
Jan 13, 2014 4.409 4.437 4.390 4.395 962,769 -0.04(-0.94%)
Jan 10, 2014 4.385 4.437 4.381 4.437 1,072,922 +0.06(+1.49%)
Jan 09, 2014 4.344 4.372 4.339 4.372 840,921 +0.04(+0.86%)
Jan 08, 2014 4.320 4.343 4.316 4.334 752,740 +0.01(+0.32%)
Jan 07, 2014 4.339 4.358 4.316 4.320 1,140,893 -0.02(-0.43%)
Jan 06, 2014 4.385 4.395 4.316 4.339 2,362,998 -0.06(-1.27%)
Jan 03, 2014 4.362 4.409 4.362 4.395 1,002,864 +0.03(+0.69%)
Jan 02, 2014 4.372 4.376 4.362 4.365 951,807 -0.01(-0.16%)
Dec 31, 2013 4.381 4.372 4.372 4.372 1,226,539 -0.02(-0.53%)
Dec 30, 2013 4.432 4.455 4.385 4.395 1,446,838 -0.05(-1.04%)
Dec 27, 2013 4.455 4.460 4.432 4.441 851,966 -0.00(-0.05%)
Dec 26, 2013 4.448 4.457 4.439 4.443 828,972 -0.01(-0.31%)
Dec 24, 2013 4.430 4.462 4.420 4.457 575,213 +0.03(+0.73%)
Dec 23, 2013 4.397 4.434 4.393 4.425 1,164,315 +0.03(+0.79%)
Dec 20, 2013 4.397 4.416 4.386 4.390 1,374,979 -0.01(-0.16%)
Dec 19, 2013 4.388 4.411 4.384 4.397 845,970 -0.01(-0.31%)
Dec 18, 2013 4.379 4.439 4.374 4.411 1,106,461 +0.03(+0.74%)
Dec 17, 2013 4.379 4.388 4.379 4.379 1,013,282 -0.00(-0.10%)
Dec 16, 2013 4.388 4.411 4.379 4.384 730,925 -0.00(-0.11%)
Dec 13, 2013 4.384 4.397 4.379 4.388 938,990 +0.01(+0.21%)
Dec 12, 2013 4.388 4.397 4.379 4.379 1,033,931 -0.01(-0.31%)
Dec 11, 2013 4.402 4.425 4.384 4.393 994,907 -0.06(-1.24%)
Dec 10, 2013 4.462 4.462 4.430 4.448 1,068,280 +0.02(+0.52%)
Dec 09, 2013 4.393 4.425 4.388 4.425 755,962 +0.03(+0.73%)
Dec 06, 2013 4.393 4.407 4.388 4.393 710,668 +0.01(+0.21%)
Dec 05, 2013 4.393 4.430 4.384 4.384 1,099,825 -0.01(-0.31%)
Dec 04, 2013 4.420 4.430 4.384 4.397 1,336,139 -0.04(-0.93%)
Dec 03, 2013 4.425 4.439 4.416 4.439 989,938 +0.01(+0.21%)
Dec 02, 2013 4.457 4.471 4.430 4.430 725,844 -0.02(-0.41%)
Nov 29, 2013 4.439 4.467 4.437 4.448 135,865 +0.02(+0.42%)
Nov 27, 2013 4.425 4.434 4.425 4.430 722,099 +0.00(+0.10%)
Nov 26, 2013 4.430 4.448 4.425 4.425 856,546 -0.01(-0.16%)
Nov 25, 2013 4.464 4.464 4.418 4.432 920,618 +0.02(+0.41%)
Nov 22, 2013 4.418 4.432 4.409 4.414 900,452 -0.01(-0.21%)
Nov 21, 2013 4.418 4.446 4.414 4.423 630,035 +0.01(+0.21%)
Nov 20, 2013 4.423 4.459 4.409 4.414 844,051 -0.01(-0.31%)
Nov 19, 2013 4.427 4.450 4.418 4.427 781,971 -0.04(-0.82%)
Nov 18, 2013 4.450 4.473 4.422 4.464 837,614 +0.03(+0.62%)
Nov 15, 2013 4.418 4.445 4.404 4.437 728,473 +0.03(+0.62%)
Nov 14, 2013 4.418 4.441 4.404 4.409 831,743 +0.00(+0.10%)
Nov 12, 2013 4.450 4.473 4.400 4.404 996,629 -0.04(-0.93%)
Nov 11, 2013 4.404 4.446 4.404 4.446 575,299 +0.03(+0.73%)
Nov 08, 2013 4.432 4.437 4.400 4.414 820,604 -0.03(-0.62%)
Nov 07, 2013 4.450 4.469 4.441 4.441 538,845 -0.03(-0.61%)
Nov 06, 2013 4.441 4.478 4.441 4.469 694,129 +0.02(+0.41%)
Nov 05, 2013 4.423 4.455 4.423 4.450 537,408 +0.03(+0.62%)
Nov 04, 2013 4.437 4.459 4.418 4.423 658,491 -0.02(-0.41%)
Nov 01, 2013 4.441 4.459 4.432 4.441 610,169 +0.00(+0.00%)
Oct 31, 2013 4.459 4.478 4.432 4.441 721,488 -0.01(-0.31%)
Oct 30, 2013 4.505 4.505 4.441 4.455 672,563 -0.04(-0.82%)
Oct 29, 2013 4.505 4.542 4.482 4.491 867,022 -0.01(-0.15%)
Oct 28, 2013 4.480 4.503 4.476 4.498 555,692 +0.02(+0.51%)
Oct 25, 2013 4.439 4.489 4.439 4.476 661,262 +0.02(+0.51%)
Oct 24, 2013 4.457 4.476 4.444 4.453 808,750 -0.02(-0.41%)
Oct 23, 2013 4.448 4.480 4.448 4.471 670,729 +0.02(+0.51%)
Oct 22, 2013 4.416 4.462 4.412 4.448 963,357 +0.04(+0.82%)
Oct 21, 2013 4.394 4.426 4.389 4.412 949,064 +0.00(+0.00%)
Oct 18, 2013 4.421 4.430 4.412 4.412 730,533 +0.00(+0.10%)
Oct 17, 2013 4.339 4.412 4.339 4.407 735,181 +0.06(+1.47%)
Oct 16, 2013 4.335 4.353 4.325 4.344 961,880 +0.01(+0.32%)
Oct 15, 2013 4.353 4.376 4.325 4.330 749,199 -0.02(-0.52%)
Oct 14, 2013 4.403 4.421 4.344 4.353 938,073 -0.06(-1.44%)
Oct 11, 2013 4.376 4.435 4.376 4.416 720,026 +0.01(+0.31%)
Oct 10, 2013 4.353 4.416 4.353 4.403 1,092,610 +0.08(+1.79%)
Oct 09, 2013 4.330 4.344 4.321 4.325 703,895 +0.00(+0.00%)
Oct 08, 2013 4.321 4.335 4.321 4.325 725,896 +0.00(+0.00%)
Oct 07, 2013 4.325 4.342 4.321 4.325 675,902 -0.00(-0.11%)
Oct 04, 2013 4.353 4.362 4.330 4.330 531,995 -0.01(-0.21%)
Oct 03, 2013 4.371 4.380 4.330 4.339 1,034,820 -0.03(-0.62%)
Oct 02, 2013 4.366 4.394 4.357 4.366 999,724 -0.00(-0.10%)
Oct 01, 2013 4.371 4.380 4.366 4.371 1,066,621 +0.00(+0.00%)
Sep 30, 2013 4.366 4.376 4.366 4.371 1,181,911 -0.00(-0.10%)
Sep 27, 2013 4.380 4.394 4.366 4.376 657,652 -0.01(-0.21%)
Sep 26, 2013 4.398 4.407 4.385 4.385 763,701 -0.00(-0.05%)
Sep 25, 2013 4.364 4.409 4.364 4.387 659,476 +0.03(+0.62%)
Sep 24, 2013 4.364 4.387 4.360 4.360 855,053 +0.01(+0.21%)
Sep 23, 2013 4.364 4.378 4.351 4.351 959,124 -0.01(-0.31%)
Sep 20, 2013 4.373 4.409 4.364 4.364 940,431 -0.02(-0.51%)
Sep 19, 2013 4.414 4.445 4.387 4.387 970,934 -0.05(-1.02%)
Sep 18, 2013 4.378 4.441 4.360 4.432 1,216,149 +0.04(+0.82%)
Sep 17, 2013 4.387 4.405 4.382 4.396 647,869 +0.01(+0.21%)
Sep 16, 2013 4.400 4.409 4.382 4.387 772,661 +0.00(+0.10%)
Sep 13, 2013 4.382 4.396 4.382 4.382 795,579 +0.01(+0.31%)
Sep 12, 2013 4.405 4.428 4.369 4.369 927,266 -0.05(-1.02%)
Sep 11, 2013 4.400 4.428 4.382 4.414 1,153,937 -0.01(-0.31%)
Sep 10, 2013 4.455 4.455 4.411 4.428 1,044,265 +0.04(+0.93%)
Sep 09, 2013 4.405 4.414 4.369 4.387 884,583 -0.01(-0.21%)
Sep 06, 2013 4.409 4.419 4.391 4.396 825,057 +0.00(+0.10%)
Sep 05, 2013 4.419 4.459 4.373 4.391 1,377,859 -0.02(-0.41%)
Sep 04, 2013 4.414 4.435 4.391 4.409 774,583 -0.00(-0.10%)
Sep 03, 2013 4.482 4.491 4.405 4.414 1,179,008 -0.05(-1.01%)
Aug 30, 2013 4.473 4.482 4.455 4.459 395,082 +0.00(+0.10%)
Aug 29, 2013 4.477 4.482 4.450 4.455 565,929 -0.01(-0.30%)
Aug 28, 2013 4.459 4.482 4.441 4.468 590,259 +0.02(+0.56%)
Aug 27, 2013 4.448 4.466 4.412 4.443 778,483 -0.02(-0.50%)
Aug 26, 2013 4.470 4.488 4.466 4.466 695,778 +0.01(+0.30%)
Aug 23, 2013 4.466 4.497 4.439 4.452 783,291 +0.00(+0.10%)
Aug 22, 2013 4.457 4.497 4.439 4.448 710,911 +0.00(+0.00%)
Aug 21, 2013 4.457 4.461 4.407 4.448 927,365 -0.03(-0.60%)
Aug 20, 2013 4.425 4.497 4.395 4.475 1,432,954 +0.09(+2.15%)
Aug 19, 2013 4.448 4.448 4.376 4.381 1,574,069 -0.06(-1.41%)
Aug 16, 2013 4.466 4.470 4.425 4.443 960,449 -0.01(-0.20%)
Aug 15, 2013 4.488 4.488 4.439 4.452 1,214,212 -0.04(-0.80%)
Aug 14, 2013 4.529 4.534 4.488 4.488 960,398 -0.04(-0.79%)
Aug 13, 2013 4.533 4.551 4.515 4.524 654,071 -0.00(-0.10%)
Aug 12, 2013 4.556 4.556 4.506 4.529 863,193 +0.03(+0.70%)
Aug 09, 2013 4.515 4.542 4.488 4.497 733,751 -0.02(-0.50%)
Aug 08, 2013 4.556 4.573 4.515 4.520 589,525 -0.01(-0.30%)
Aug 07, 2013 4.529 4.556 4.520 4.533 874,536 +0.01(+0.30%)
Aug 06, 2013 4.538 4.547 4.515 4.520 553,750 -0.03(-0.59%)
Aug 05, 2013 4.542 4.565 4.524 4.547 695,526 +0.00(+0.10%)
Aug 02, 2013 4.542 4.551 4.493 4.542 610,894 +0.03(+0.60%)
Aug 01, 2013 4.533 4.565 4.506 4.515 671,020 +0.00(+0.10%)
Jul 31, 2013 4.551 4.551 4.497 4.511 651,050 -0.04(-0.89%)
Jul 30, 2013 4.569 4.583 4.542 4.551 446,403 -0.02(-0.49%)
Jul 29, 2013 4.587 4.591 4.560 4.574 487,936 +0.01(+0.25%)
Jul 26, 2013 4.567 4.576 4.540 4.562 643,854 +0.00(+0.00%)
Jul 25, 2013 4.509 4.571 4.509 4.562 751,865 +0.04(+0.89%)
Jul 24, 2013 4.527 4.540 4.509 4.522 649,341 -0.02(-0.49%)
Jul 23, 2013 4.531 4.549 4.509 4.544 617,568 +0.04(+0.79%)
Jul 22, 2013 4.509 4.540 4.491 4.509 803,693 +0.00(+0.00%)
Jul 19, 2013 4.491 4.513 4.486 4.509 421,388 +0.01(+0.30%)
Jul 18, 2013 4.473 4.513 4.473 4.495 510,685 +0.01(+0.31%)
Jul 17, 2013 4.478 4.500 4.460 4.481 515,008 +0.00(+0.08%)
Jul 16, 2013 4.495 4.513 4.469 4.478 548,548 -0.03(-0.59%)
Jul 15, 2013 4.460 4.522 4.455 4.504 810,768 +0.06(+1.41%)
Jul 12, 2013 4.478 4.491 4.420 4.442 642,756 -0.04(-0.80%)
Jul 11, 2013 4.451 4.495 4.451 4.478 773,299 +0.04(+0.80%)
Jul 10, 2013 4.393 4.446 4.379 4.442 1,081,766 +0.07(+1.63%)
Jul 09, 2013 4.393 4.393 4.371 4.371 609,861 +0.01(+0.31%)
Jul 08, 2013 4.357 4.393 4.335 4.357 843,472 +0.01(+0.21%)
Jul 05, 2013 4.388 4.406 4.339 4.348 730,709 -0.04(-0.81%)
Jul 03, 2013 4.371 4.393 4.348 4.384 335,320 +0.01(+0.31%)
Jul 02, 2013 4.357 4.397 4.357 4.371 727,743 +0.00(+0.00%)
Jul 01, 2013 4.415 4.433 4.353 4.371 785,856 -0.01(-0.20%)
Jun 28, 2013 4.375 4.420 4.375 4.379 664,959 -0.02(-0.51%)
Jun 27, 2013 4.437 4.446 4.397 4.402 761,290 -0.03(-0.70%)
Jun 26, 2013 4.424 4.442 4.389 4.433 745,118 +0.05(+1.07%)
Jun 25, 2013 4.364 4.391 4.320 4.386 936,811 +0.08(+1.96%)
Jun 24, 2013 4.329 4.337 4.275 4.302 1,519,415 -0.04(-1.02%)
Jun 21, 2013 4.337 4.355 4.280 4.346 1,368,990 +0.04(+0.93%)
Jun 20, 2013 4.399 4.404 4.298 4.306 2,564,547 -0.10(-2.31%)
Jun 19, 2013 4.484 4.484 4.404 4.408 1,029,018 -0.07(-1.49%)
Jun 18, 2013 4.457 4.484 4.444 4.475 661,144 +0.01(+0.20%)
Jun 17, 2013 4.501 4.519 4.461 4.466 757,477 -0.01(-0.20%)
Jun 14, 2013 4.457 4.475 4.444 4.475 498,305 +0.04(+0.90%)
Jun 13, 2013 4.377 4.448 4.346 4.435 1,056,311 +0.06(+1.32%)
Jun 12, 2013 4.457 4.470 4.364 4.377 1,042,073 -0.05(-1.10%)
Jun 11, 2013 4.426 4.457 4.404 4.426 1,028,948 -0.02(-0.50%)
Jun 10, 2013 4.479 4.510 4.426 4.448 1,081,672 +0.01(+0.30%)
Jun 07, 2013 4.408 4.461 4.399 4.435 904,647 +0.04(+0.91%)
Jun 06, 2013 4.355 4.399 4.342 4.395 816,670 +0.05(+1.12%)
Jun 05, 2013 4.408 4.413 4.342 4.346 1,424,124 -0.05(-1.11%)
Jun 04, 2013 4.377 4.413 4.373 4.395 1,127,134 +0.02(+0.40%)
Jun 03, 2013 4.408 4.439 4.357 4.377 1,847,934 -0.04(-0.90%)
May 31, 2013 4.497 4.519 4.413 4.417 1,662,838 -0.08(-1.77%)
May 30, 2013 4.528 4.546 4.479 4.497 949,988 -0.01(-0.29%)
May 29, 2013 4.608 4.609 4.497 4.510 2,307,544 -0.10(-2.26%)
May 28, 2013 4.685 4.698 4.592 4.614 1,288,160 -0.02(-0.38%)
May 24, 2013 4.658 4.658 4.606 4.632 648,447 +0.00(+0.10%)
May 23, 2013 4.672 4.672 4.606 4.628 1,283,048 -0.07(-1.59%)
May 22, 2013 4.724 4.742 4.676 4.702 1,008,638 -0.02(-0.47%)
May 21, 2013 4.694 4.729 4.694 4.724 803,701 +0.03(+0.66%)
May 20, 2013 4.680 4.698 4.676 4.694 670,762 +0.01(+0.21%)
May 17, 2013 4.680 4.685 4.663 4.684 691,202 +0.03(+0.55%)
May 16, 2013 4.658 4.667 4.641 4.658 649,778 -0.01(-0.19%)
May 15, 2013 4.667 4.680 4.658 4.667 838,551 +0.06(+1.34%)
May 13, 2013 4.614 4.623 4.592 4.606 993,598 -0.01(-0.19%)
May 10, 2013 4.628 4.650 4.606 4.614 1,005,354 +0.01(+0.29%)
May 09, 2013 4.614 4.628 4.583 4.601 861,072 +0.01(+0.19%)
May 08, 2013 4.614 4.614 4.592 4.592 671,143 -0.02(-0.48%)
May 07, 2013 4.610 4.623 4.583 4.614 865,076 +0.03(+0.58%)
May 06, 2013 4.597 4.606 4.583 4.588 665,538 -0.00(-0.10%)
May 03, 2013 4.606 4.619 4.592 4.592 550,255 -0.01(-0.29%)
May 02, 2013 4.606 4.614 4.588 4.606 524,708 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.