Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.022 7.022 6.964 6.996 669,878 -0.03(-0.37%)
Apr 27, 2018 6.957 7.028 6.932 7.022 476,635 +0.07(+0.97%)
Apr 26, 2018 6.929 6.954 6.916 6.954 592,196 +0.04(+0.55%)
Apr 25, 2018 6.858 6.922 6.846 6.916 347,067 +0.04(+0.56%)
Apr 24, 2018 6.846 6.897 6.839 6.877 481,008 +0.04(+0.56%)
Apr 23, 2018 6.839 6.865 6.807 6.839 424,870 +0.02(+0.28%)
Apr 20, 2018 6.852 6.858 6.807 6.820 394,699 -0.04(-0.56%)
Apr 19, 2018 6.801 6.865 6.801 6.858 361,278 -0.01(-0.09%)
Apr 18, 2018 6.877 6.922 6.846 6.865 537,415 -0.01(-0.09%)
Apr 17, 2018 6.762 6.877 6.762 6.871 782,772 +0.12(+1.70%)
Apr 16, 2018 6.718 6.788 6.718 6.756 540,267 +0.03(+0.48%)
Apr 13, 2018 6.673 6.730 6.673 6.724 475,512 +0.05(+0.77%)
Apr 12, 2018 6.730 6.752 6.660 6.673 596,054 -0.05(-0.76%)
Apr 11, 2018 6.711 6.769 6.705 6.724 518,089 +0.00(+0.00%)
Apr 10, 2018 6.699 6.743 6.686 6.724 748,143 +0.04(+0.57%)
Apr 09, 2018 6.667 6.699 6.647 6.686 610,199 +0.04(+0.67%)
Apr 06, 2018 6.622 6.667 6.615 6.641 613,547 +0.00(+0.00%)
Apr 05, 2018 6.603 6.654 6.552 6.641 331,780 +0.05(+0.78%)
Apr 04, 2018 6.603 6.615 6.578 6.590 340,499 -0.02(-0.29%)
Apr 03, 2018 6.583 6.615 6.552 6.609 419,147 +0.03(+0.39%)
Apr 02, 2018 6.583 6.596 6.558 6.583 662,763 +0.01(+0.19%)
Mar 29, 2018 6.571 6.571 6.571 0 +0.01(+0.20%)
Mar 28, 2018 6.552 6.582 6.526 6.558 334,903 -0.01(-0.15%)
Mar 27, 2018 6.479 6.580 6.474 6.567 557,718 +0.09(+1.37%)
Mar 26, 2018 6.472 6.510 6.447 6.479 433,386 +0.02(+0.30%)
Mar 23, 2018 6.479 6.606 6.447 6.460 593,523 -0.02(-0.29%)
Mar 22, 2018 6.466 6.536 6.454 6.479 520,760 +0.01(+0.10%)
Mar 21, 2018 6.479 6.542 6.466 6.472 397,097 +0.00(+0.00%)
Mar 20, 2018 6.504 6.510 6.453 6.472 517,614 -0.01(-0.20%)
Mar 19, 2018 6.542 6.552 6.479 6.485 486,186 -0.07(-1.07%)
Mar 16, 2018 6.517 6.561 6.516 6.555 348,765 +0.03(+0.49%)
Mar 15, 2018 6.548 6.578 6.517 6.523 545,609 -0.01(-0.19%)
Mar 14, 2018 6.517 6.555 6.517 6.536 594,385 +0.04(+0.59%)
Mar 13, 2018 6.510 6.555 6.466 6.498 573,111 -0.01(-0.20%)
Mar 12, 2018 6.491 6.517 6.472 6.510 934,521 +0.04(+0.69%)
Mar 09, 2018 6.472 6.479 6.434 6.466 526,603 -0.01(-0.10%)
Mar 08, 2018 6.415 6.472 6.401 6.472 678,070 +0.10(+1.49%)
Mar 07, 2018 6.352 6.377 524,477 +0.01(+0.10%)
Mar 06, 2018 6.415 6.415 6.358 6.371 451,336 -0.02(-0.30%)
Mar 05, 2018 6.352 6.434 6.339 6.390 602,779 +0.04(+0.70%)
Mar 02, 2018 6.345 6.371 6.320 6.345 763,692 -0.01(-0.10%)
Mar 01, 2018 6.390 6.438 6.352 6.352 633,459 -0.03(-0.50%)
Feb 28, 2018 6.460 6.472 6.371 6.383 522,857 -0.06(-0.99%)
Feb 27, 2018 6.472 6.491 6.421 6.447 777,085 -0.00(-0.05%)
Feb 26, 2018 6.507 6.507 6.444 6.450 584,138 -0.05(-0.78%)
Feb 23, 2018 6.418 6.500 6.406 6.500 404,536 +0.11(+1.68%)
Feb 22, 2018 6.406 6.437 6.381 6.393 705,265 +0.00(+0.00%)
Feb 21, 2018 6.444 6.463 6.387 6.393 571,894 -0.04(-0.69%)
Feb 20, 2018 6.463 6.470 6.399 6.437 563,441 -0.04(-0.68%)
Feb 16, 2018 6.482 6.482 6.482 0 +0.04(+0.59%)
Feb 15, 2018 6.431 6.463 6.412 6.444 648,145 +0.03(+0.49%)
Feb 14, 2018 6.418 6.450 6.406 6.412 625,531 -0.06(-0.88%)
Feb 13, 2018 6.450 6.475 6.406 6.469 573,184 +0.03(+0.39%)
Feb 12, 2018 6.456 6.488 6.362 6.444 886,267 +0.04(+0.59%)
Feb 09, 2018 6.324 6.418 6.317 6.406 841,723 +0.09(+1.50%)
Feb 08, 2018 6.374 6.387 6.302 6.311 967,041 -0.06(-0.99%)
Feb 07, 2018 6.311 6.443 6.311 6.374 970,300 +0.04(+0.70%)
Feb 06, 2018 6.223 6.374 6.128 6.330 2,492,856 +0.01(+0.14%)
Feb 05, 2018 6.387 6.430 6.261 6.321 1,406,540 -0.12(-1.80%)
Feb 02, 2018 6.469 6.513 6.412 6.437 1,322,568 -0.06(-0.97%)
Feb 01, 2018 6.595 6.614 6.482 6.500 817,933 -0.11(-1.62%)
Jan 31, 2018 6.583 6.608 6.570 6.608 575,885 +0.04(+0.58%)
Jan 30, 2018 6.595 6.614 6.564 6.570 796,763 -0.04(-0.62%)
Jan 29, 2018 6.680 6.680 6.611 6.611 973,675 -0.08(-1.22%)
Jan 26, 2018 6.711 6.743 6.667 6.692 756,060 -0.02(-0.28%)
Jan 25, 2018 6.680 6.711 6.649 6.711 533,858 +0.04(+0.56%)
Jan 24, 2018 6.630 6.686 6.617 6.674 615,746 +0.04(+0.57%)
Jan 23, 2018 6.611 6.655 6.605 6.636 741,109 +0.04(+0.67%)
Jan 22, 2018 6.605 6.642 6.586 6.592 595,833 -0.02(-0.28%)
Jan 19, 2018 6.598 6.630 6.586 6.611 592,680 +0.01(+0.19%)
Jan 18, 2018 6.649 6.680 6.598 6.598 791,883 -0.06(-0.85%)
Jan 17, 2018 6.649 6.686 6.636 6.655 515,487 +0.00(+0.00%)
Jan 16, 2018 6.718 6.730 6.649 6.655 1,046,190 -0.04(-0.66%)
Jan 12, 2018 6.699 6.699 6.699 0 +0.00(+0.00%)
Jan 11, 2018 6.743 6.762 6.692 6.699 742,607 -0.04(-0.65%)
Jan 10, 2018 6.761 6.743 926,938 +0.00(+0.00%)
Jan 09, 2018 6.749 6.780 6.711 6.743 617,865 +0.00(+0.00%)
Jan 08, 2018 6.749 6.781 6.705 6.743 859,163 +0.03(+0.47%)
Jan 05, 2018 6.761 6.799 6.699 6.711 730,596 -0.04(-0.56%)
Jan 04, 2018 6.730 6.830 6.730 6.749 700,755 +0.02(+0.28%)
Jan 03, 2018 6.843 6.874 6.730 6.730 793,545 -0.09(-1.38%)
Jan 02, 2018 6.799 6.887 6.724 6.824 1,099,569 +0.05(+0.74%)
Dec 29, 2017 6.774 6.774 6.774 0 +0.00(+0.00%)
Dec 28, 2017 6.774 6.818 6.756 6.774 621,365 +0.07(+0.98%)
Dec 27, 2017 6.677 6.739 6.677 6.708 655,165 +0.02(+0.37%)
Dec 26, 2017 6.652 6.746 6.652 6.683 651,514 +0.02(+0.37%)
Dec 22, 2017 6.453 6.671 6.453 6.658 1,433,013 +0.21(+3.19%)
Dec 21, 2017 6.696 6.696 6.378 6.453 4,432,716 -0.30(-4.43%)
Dec 20, 2017 6.870 6.889 6.752 6.752 981,439 -0.11(-1.63%)
Dec 19, 2017 6.976 6.992 6.864 6.864 747,550 -0.11(-1.61%)
Dec 18, 2017 7.032 7.045 6.976 6.976 672,203 -0.06(-0.89%)
Dec 15, 2017 7.039 7.064 7.032 7.039 348,438 +0.00(+0.00%)
Dec 14, 2017 7.057 7.064 7.032 7.039 464,177 -0.01(-0.18%)
Dec 13, 2017 7.039 7.064 7.039 7.051 364,130 +0.01(+0.18%)
Dec 12, 2017 7.082 7.113 7.039 7.039 608,708 -0.07(-0.96%)
Dec 11, 2017 7.076 7.107 7.051 7.107 597,677 +0.06(+0.80%)
Dec 08, 2017 7.045 7.067 7.032 7.051 384,543 +0.00(+0.00%)
Dec 07, 2017 7.057 7.070 7.020 7.051 433,230 -0.01(-0.09%)
Dec 06, 2017 7.032 7.070 7.032 7.057 294,698 +0.02(+0.35%)
Dec 05, 2017 7.064 7.064 7.032 7.032 401,032 -0.04(-0.53%)
Dec 04, 2017 7.095 7.101 7.064 7.070 629,637 -0.02(-0.26%)
Dec 01, 2017 7.088 7.089 7.032 7.088 466,011 +0.01(+0.18%)
Nov 30, 2017 7.070 7.088 7.051 7.076 415,827 +0.02(+0.35%)
Nov 29, 2017 7.070 7.076 7.039 7.051 475,704 -0.02(-0.22%)
Nov 28, 2017 7.067 7.098 7.060 7.067 476,578 +0.01(+0.18%)
Nov 27, 2017 7.060 7.090 7.038 7.054 515,567 +0.02(+0.26%)
Nov 24, 2017 7.042 7.060 7.029 7.036 142,197 -0.01(-0.18%)
Nov 22, 2017 7.048 7.054 7.029 7.048 216,300 +0.00(+0.00%)
Nov 21, 2017 7.011 7.048 7.005 7.048 417,491 +0.04(+0.53%)
Nov 20, 2017 7.017 7.017 6.986 7.011 386,130 +0.02(+0.35%)
Nov 17, 2017 7.011 7.035 6.974 6.986 417,673 -0.02(-0.35%)
Nov 16, 2017 7.036 7.048 7.011 7.011 412,787 -0.02(-0.35%)
Nov 15, 2017 7.060 7.068 7.017 7.036 313,158 -0.05(-0.70%)
Nov 14, 2017 7.023 7.085 7.011 7.085 479,118 +0.06(+0.88%)
Nov 13, 2017 7.011 7.060 7.011 7.023 647,801 -0.01(-0.09%)
Nov 10, 2017 7.023 7.048 6.986 7.029 565,686 +0.00(+0.00%)
Nov 09, 2017 7.005 7.048 6.998 7.029 540,639 +0.01(+0.18%)
Nov 08, 2017 7.005 7.023 6.974 7.017 587,478 +0.04(+0.53%)
Nov 07, 2017 6.955 7.011 6.949 6.980 643,263 +0.02(+0.27%)
Nov 06, 2017 6.967 6.986 6.943 6.961 406,950 -0.04(-0.53%)
Nov 03, 2017 6.961 6.998 6.956 6.998 299,615 +0.06(+0.89%)
Nov 02, 2017 6.955 6.998 6.927 6.936 741,161 -0.02(-0.36%)
Nov 01, 2017 6.967 6.983 6.936 6.961 451,299 -0.01(-0.18%)
Oct 31, 2017 7.005 7.011 6.967 6.974 690,235 -0.04(-0.53%)
Oct 30, 2017 6.992 7.011 6.974 7.011 382,687 +0.02(+0.31%)
Oct 27, 2017 6.977 7.008 6.952 6.989 384,632 +0.05(+0.71%)
Oct 26, 2017 7.014 7.014 6.934 6.940 653,390 -0.05(-0.71%)
Oct 25, 2017 7.014 7.023 6.964 6.989 890,369 -0.06(-0.87%)
Oct 24, 2017 7.038 7.051 7.008 7.051 430,232 +0.02(+0.26%)
Oct 23, 2017 7.020 7.045 7.014 7.032 513,902 +0.01(+0.09%)
Oct 20, 2017 7.057 7.069 7.026 7.026 323,556 -0.04(-0.52%)
Oct 19, 2017 7.020 7.069 7.020 7.063 293,687 +0.04(+0.61%)
Oct 18, 2017 7.051 7.057 7.008 7.020 482,863 -0.03(-0.44%)
Oct 17, 2017 7.057 7.057 7.020 7.051 327,826 +0.02(+0.26%)
Oct 16, 2017 7.075 7.081 6.995 7.032 405,876 -0.04(-0.61%)
Oct 13, 2017 7.131 7.131 7.063 7.075 405,177 -0.04(-0.52%)
Oct 12, 2017 7.082 7.112 7.082 7.112 311,426 +0.00(+0.00%)
Oct 11, 2017 7.063 7.125 7.063 7.112 640,109 +0.03(+0.44%)
Oct 10, 2017 7.051 7.088 7.040 7.082 610,554 +0.06(+0.79%)
Oct 09, 2017 7.032 7.051 7.008 7.026 329,157 +0.00(+0.00%)
Oct 06, 2017 7.026 7.057 7.026 7.026 602,905 -0.02(-0.26%)
Oct 05, 2017 7.020 7.063 7.005 7.045 521,138 +0.03(+0.44%)
Oct 04, 2017 6.989 7.020 6.985 7.014 364,795 +0.02(+0.26%)
Oct 03, 2017 7.001 7.014 6.964 6.995 536,385 +0.01(+0.18%)
Oct 02, 2017 7.057 7.057 6.971 6.983 909,772 -0.09(-1.31%)
Sep 29, 2017 7.008 7.075 7.001 7.075 417,363 +0.05(+0.70%)
Sep 28, 2017 6.958 7.032 6.958 7.026 468,546 +0.06(+0.84%)
Sep 27, 2017 7.010 7.029 6.961 6.968 508,594 -0.05(-0.70%)
Sep 26, 2017 6.986 7.041 6.974 7.017 446,630 +0.04(+0.53%)
Sep 25, 2017 6.955 6.986 6.943 6.980 432,563 +0.03(+0.44%)
Sep 22, 2017 6.968 6.980 6.943 6.949 319,223 -0.01(-0.09%)
Sep 21, 2017 6.943 6.986 6.943 6.955 457,142 +0.01(+0.18%)
Sep 20, 2017 6.961 7.004 6.931 6.943 357,376 -0.02(-0.35%)
Sep 19, 2017 6.943 7.010 6.937 6.968 662,223 +0.03(+0.44%)
Sep 18, 2017 6.998 7.004 6.931 6.937 470,066 -0.05(-0.70%)
Sep 15, 2017 6.986 7.014 6.974 6.986 253,767 +0.01(+0.18%)
Sep 14, 2017 6.980 6.992 6.949 6.974 460,678 -0.01(-0.13%)
Sep 13, 2017 7.023 7.023 6.961 6.983 336,007 -0.02(-0.22%)
Sep 12, 2017 7.047 7.072 6.992 6.998 551,843 -0.06(-0.78%)
Sep 11, 2017 6.998 7.053 6.990 7.053 592,527 +0.07(+1.05%)
Sep 08, 2017 6.998 7.010 6.980 6.980 374,613 -0.02(-0.26%)
Sep 07, 2017 6.968 7.004 6.955 6.998 361,413 +0.06(+0.88%)
Sep 06, 2017 6.943 6.974 6.937 6.937 366,439 -0.01(-0.09%)
Sep 05, 2017 6.949 6.974 6.943 6.943 315,933 +0.00(+0.00%)
Sep 01, 2017 6.943 6.968 6.937 6.943 364,305 -0.02(-0.35%)
Aug 31, 2017 6.961 6.986 6.961 6.968 477,506 +0.01(+0.18%)
Aug 30, 2017 6.955 6.974 6.943 6.955 291,648 -0.01(-0.13%)
Aug 29, 2017 6.925 6.974 6.925 6.965 399,463 +0.02(+0.35%)
Aug 28, 2017 6.952 6.964 6.940 6.940 457,473 -0.01(-0.13%)
Aug 25, 2017 6.946 6.958 6.922 6.949 455,492 +0.01(+0.09%)
Aug 24, 2017 6.946 6.952 6.928 6.943 469,364 -0.00(-0.04%)
Aug 23, 2017 6.867 6.952 6.855 6.946 426,605 +0.05(+0.71%)
Aug 22, 2017 6.836 6.910 6.836 6.897 527,589 +0.07(+0.98%)
Aug 21, 2017 6.818 6.867 6.812 6.830 357,280 +0.02(+0.27%)
Aug 18, 2017 6.794 6.873 6.788 6.812 403,924 +0.02(+0.27%)
Aug 17, 2017 6.873 6.897 6.794 6.794 436,709 -0.08(-1.15%)
Aug 16, 2017 6.885 6.897 6.871 6.873 350,770 -0.02(-0.27%)
Aug 15, 2017 6.867 6.893 6.834 6.891 326,485 +0.04(+0.62%)
Aug 14, 2017 6.818 6.885 6.818 6.849 450,690 +0.04(+0.63%)
Aug 11, 2017 6.794 6.849 6.763 6.806 658,754 -0.01(-0.18%)
Aug 10, 2017 6.830 6.842 6.794 6.818 753,729 +0.00(+0.00%)
Aug 09, 2017 6.879 6.885 6.806 6.818 553,138 -0.08(-1.15%)
Aug 08, 2017 6.885 6.928 6.885 6.897 371,237 -0.01(-0.09%)
Aug 07, 2017 6.903 6.916 6.873 6.903 374,966 +0.01(+0.09%)
Aug 04, 2017 6.922 6.934 6.873 6.897 407,984 -0.02(-0.35%)
Aug 03, 2017 6.934 6.952 6.910 6.922 432,263 -0.02(-0.35%)
Aug 02, 2017 6.916 6.952 6.916 6.946 381,536 +0.05(+0.71%)
Aug 01, 2017 6.916 6.928 6.891 6.897 556,082 -0.03(-0.44%)
Jul 31, 2017 6.885 6.934 6.873 6.928 444,319 +0.06(+0.89%)
Jul 28, 2017 6.885 6.897 6.849 6.867 437,711 +0.01(+0.18%)
Jul 27, 2017 6.916 6.916 6.855 6.855 413,282 -0.06(-0.84%)
Jul 26, 2017 6.864 6.913 6.858 6.913 417,056 +0.08(+1.15%)
Jul 25, 2017 6.816 6.852 6.816 6.834 522,743 -0.01(-0.09%)
Jul 24, 2017 6.870 6.888 6.834 6.840 474,184 -0.04(-0.53%)
Jul 21, 2017 6.870 6.900 6.846 6.876 505,016 +0.02(+0.27%)
Jul 20, 2017 6.840 6.870 6.816 6.858 510,392 +0.03(+0.44%)
Jul 19, 2017 6.791 6.840 6.791 6.828 721,634 +0.03(+0.40%)
Jul 18, 2017 6.785 6.810 6.773 6.800 601,298 +0.03(+0.40%)
Jul 17, 2017 6.761 6.791 6.761 6.773 511,742 -0.01(-0.18%)
Jul 14, 2017 6.743 6.791 6.731 6.785 529,007 +0.05(+0.81%)
Jul 13, 2017 6.761 6.762 6.711 6.731 595,138 -0.02(-0.36%)
Jul 12, 2017 6.719 6.759 6.707 6.755 476,914 +0.04(+0.54%)
Jul 11, 2017 6.707 6.719 6.658 6.719 716,787 +0.01(+0.09%)
Jul 10, 2017 6.688 6.725 6.676 6.713 545,900 +0.04(+0.64%)
Jul 07, 2017 6.658 6.676 6.616 6.670 849,988 +0.00(+0.00%)
Jul 06, 2017 6.682 6.682 6.652 6.670 457,425 -0.03(-0.45%)
Jul 05, 2017 6.713 6.725 6.664 6.701 447,389 -0.01(-0.09%)
Jul 03, 2017 6.694 6.725 6.676 6.707 247,110 +0.04(+0.54%)
Jun 30, 2017 6.682 6.701 6.660 6.670 309,368 -0.02(-0.27%)
Jun 29, 2017 6.694 6.713 6.628 6.688 554,505 -0.01(-0.09%)
Jun 28, 2017 6.725 6.725 6.688 6.694 462,616 -0.02(-0.32%)
Jun 27, 2017 6.716 6.734 6.680 6.716 543,767 -0.02(-0.27%)
Jun 26, 2017 6.698 6.746 6.686 6.734 408,766 +0.05(+0.72%)
Jun 23, 2017 6.692 6.710 6.680 6.686 427,727 +0.00(+0.00%)
Jun 22, 2017 6.692 6.704 6.674 6.686 399,543 -0.01(-0.09%)
Jun 21, 2017 6.692 6.722 6.686 6.692 457,889 +0.01(+0.09%)
Jun 20, 2017 6.728 6.740 6.680 6.686 446,671 -0.04(-0.54%)
Jun 19, 2017 6.728 6.764 6.722 6.722 434,604 -0.01(-0.18%)
Jun 16, 2017 6.680 6.746 6.680 6.734 469,566 +0.05(+0.72%)
Jun 15, 2017 6.674 6.716 6.674 6.686 506,735 -0.03(-0.45%)
Jun 14, 2017 6.728 6.740 6.704 6.716 437,908 +0.00(+0.00%)
Jun 13, 2017 6.710 6.728 6.704 6.716 518,638 +0.01(+0.09%)
Jun 12, 2017 6.692 6.716 6.676 6.710 753,683 +0.04(+0.63%)
Jun 09, 2017 6.661 6.698 6.657 6.667 292,974 -0.01(-0.18%)
Jun 08, 2017 6.698 6.698 6.655 6.680 377,845 +0.00(+0.00%)
Jun 07, 2017 6.661 6.710 6.649 6.680 521,708 +0.04(+0.64%)
Jun 06, 2017 6.631 6.655 6.631 6.637 428,671 -0.02(-0.27%)
Jun 05, 2017 6.643 6.661 6.631 6.655 434,016 +0.00(+0.00%)
Jun 02, 2017 6.619 6.661 6.607 6.655 701,378 +0.06(+0.91%)
Jun 01, 2017 6.661 6.674 6.583 6.595 779,376 -0.08(-1.17%)
May 31, 2017 6.698 6.722 6.667 6.674 430,631 +0.01(+0.09%)
May 30, 2017 6.680 6.701 6.655 6.667 476,038 -0.05(-0.72%)
May 26, 2017 6.734 6.740 6.698 6.716 327,226 -0.02(-0.31%)
May 25, 2017 6.707 6.737 6.693 6.737 602,713 +0.03(+0.45%)
May 24, 2017 6.641 6.707 6.635 6.707 471,335 +0.05(+0.81%)
May 23, 2017 6.617 6.653 6.600 6.653 504,734 +0.04(+0.63%)
May 22, 2017 6.587 6.617 6.581 6.611 440,935 +0.01(+0.18%)
May 19, 2017 6.551 6.599 6.551 6.599 475,606 +0.03(+0.46%)
May 18, 2017 6.533 6.569 6.527 6.569 485,371 +0.01(+0.09%)
May 17, 2017 6.581 6.587 6.557 6.563 581,549 -0.02(-0.27%)
May 16, 2017 6.587 6.599 6.575 6.581 304,300 -0.02(-0.27%)
May 15, 2017 6.587 6.605 6.557 6.599 623,351 +0.03(+0.46%)
May 12, 2017 6.569 6.581 6.551 6.569 362,755 +0.01(+0.18%)
May 11, 2017 6.587 6.611 6.557 6.557 596,871 -0.04(-0.54%)
May 10, 2017 6.593 6.599 6.575 6.593 542,800 +0.01(+0.18%)
May 09, 2017 6.581 6.605 6.557 6.581 560,306 +0.00(+0.00%)
May 08, 2017 6.569 6.581 6.539 6.581 388,557 +0.02(+0.27%)
May 05, 2017 6.533 6.587 6.527 6.563 459,817 +0.03(+0.46%)
May 04, 2017 6.557 6.563 6.497 6.533 577,944 -0.03(-0.46%)
May 03, 2017 6.551 6.605 6.539 6.563 528,445 +0.02(+0.27%)
May 02, 2017 6.539 6.557 6.515 6.545 342,138 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.