Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.093 8.122 7.931 7.997 372,629 -0.13(-1.54%)
Apr 29, 2020 8.314 8.314 8.122 8.122 494,292 -0.08(-1.03%)
Apr 28, 2020 8.090 8.287 8.046 8.207 619,610 +0.22(+2.75%)
Apr 27, 2020 7.812 8.032 7.797 7.988 445,963 +0.20(+2.63%)
Apr 24, 2020 7.651 7.790 7.593 7.783 332,759 +0.15(+1.92%)
Apr 23, 2020 7.724 7.732 7.593 7.636 364,141 -0.01(-0.19%)
Apr 22, 2020 7.775 7.819 7.593 7.651 524,497 -0.07(-0.85%)
Apr 21, 2020 7.607 7.717 7.512 7.717 436,263 -0.03(-0.38%)
Apr 20, 2020 7.797 7.812 7.688 7.746 470,470 -0.14(-1.76%)
Apr 17, 2020 7.863 7.936 7.724 7.885 467,694 +0.15(+1.89%)
Apr 16, 2020 7.841 7.870 7.666 7.739 436,071 -0.01(-0.19%)
Apr 15, 2020 7.768 7.841 7.622 7.753 540,259 -0.18(-2.30%)
Apr 14, 2020 7.929 8.039 7.827 7.936 793,126 +0.16(+2.07%)
Apr 13, 2020 7.841 7.900 7.549 7.775 911,089 -0.07(-0.84%)
Apr 09, 2020 7.680 8.039 7.582 7.841 1,216,198 +0.36(+4.79%)
Apr 08, 2020 7.315 7.585 7.278 7.483 1,205,467 +0.19(+2.61%)
Apr 07, 2020 7.278 7.519 7.176 7.293 1,402,614 +0.28(+3.96%)
Apr 06, 2020 6.788 7.029 6.773 7.015 1,005,139 +0.42(+6.44%)
Apr 03, 2020 6.737 6.803 6.444 6.590 1,144,424 -0.21(-3.12%)
Apr 02, 2020 6.751 6.976 6.671 6.803 814,660 +0.04(+0.65%)
Apr 01, 2020 6.971 7.007 6.612 6.759 1,225,441 -0.40(-5.62%)
Mar 31, 2020 7.198 7.315 7.095 7.161 635,007 -0.15(-2.10%)
Mar 30, 2020 7.351 7.388 7.179 7.315 674,708 +0.01(+0.15%)
Mar 27, 2020 7.115 7.340 6.998 7.304 971,201 -0.01(-0.10%)
Mar 26, 2020 6.802 7.420 6.799 7.311 1,540,661 +0.56(+8.29%)
Mar 25, 2020 6.868 7.216 6.602 6.751 2,100,173 +0.08(+1.20%)
Mar 24, 2020 6.097 7.434 6.075 6.671 2,669,516 +0.94(+16.35%)
Mar 23, 2020 6.250 6.381 4.913 5.734 4,257,990 -0.77(-11.84%)
Mar 20, 2020 6.671 6.897 6.366 6.504 1,688,249 -0.17(-2.61%)
Mar 19, 2020 6.686 6.897 6.541 6.679 1,796,456 -0.12(-1.82%)
Mar 18, 2020 7.013 7.260 6.337 6.802 2,472,071 -0.48(-6.59%)
Mar 17, 2020 7.173 7.609 7.013 7.282 1,775,805 +0.12(+1.62%)
Mar 16, 2020 7.275 7.471 7.158 7.166 1,630,936 -0.70(-8.87%)
Mar 13, 2020 7.507 7.870 7.267 7.863 1,721,412 +0.72(+10.07%)
Mar 12, 2020 7.449 7.522 7.057 7.144 3,743,685 -0.84(-10.47%)
Mar 11, 2020 8.292 8.296 7.812 7.979 2,017,533 -0.41(-4.94%)
Mar 10, 2020 8.793 8.848 8.285 8.394 1,204,466 -0.18(-2.12%)
Mar 09, 2020 8.176 8.648 8.176 8.575 1,210,503 -0.28(-3.12%)
Mar 06, 2020 8.728 8.895 8.619 8.852 830,571 -0.15(-1.69%)
Mar 05, 2020 8.852 9.041 8.852 9.004 557,564 -0.04(-0.48%)
Mar 04, 2020 9.041 9.157 8.910 9.048 698,338 +0.19(+2.13%)
Mar 03, 2020 8.946 9.084 8.735 8.859 994,681 +0.07(+0.74%)
Mar 02, 2020 8.161 8.946 8.132 8.793 1,867,783 +0.67(+8.23%)
Feb 28, 2020 8.648 8.684 7.732 8.125 4,593,597 -0.74(-8.36%)
Feb 27, 2020 9.295 9.360 8.634 8.866 3,306,556 -0.54(-5.76%)
Feb 26, 2020 9.342 9.473 9.335 9.408 863,530 +0.00(+0.00%)
Feb 25, 2020 9.393 9.465 9.335 9.408 989,247 +0.01(+0.15%)
Feb 24, 2020 9.357 9.400 9.328 9.393 654,190 -0.04(-0.38%)
Feb 21, 2020 9.386 9.429 9.371 9.429 426,636 +0.04(+0.38%)
Feb 20, 2020 9.400 9.429 9.379 9.393 321,036 +0.00(+0.00%)
Feb 19, 2020 9.408 9.422 9.364 9.393 367,594 -0.01(-0.15%)
Feb 18, 2020 9.458 9.473 9.408 9.408 524,906 -0.07(-0.69%)
Feb 14, 2020 9.458 9.516 9.436 9.473 369,797 +0.02(+0.23%)
Feb 13, 2020 9.371 9.457 9.350 9.451 542,450 -0.01(-0.08%)
Feb 12, 2020 9.509 9.509 9.444 9.458 320,852 -0.03(-0.30%)
Feb 11, 2020 9.328 9.559 9.328 9.487 1,549,015 +0.13(+1.39%)
Feb 10, 2020 9.328 9.379 9.321 9.357 487,163 +0.02(+0.23%)
Feb 07, 2020 9.328 9.342 9.299 9.335 270,087 +0.01(+0.08%)
Feb 06, 2020 9.342 9.364 9.306 9.328 400,244 -0.01(-0.15%)
Feb 05, 2020 9.335 9.350 9.313 9.342 330,325 +0.03(+0.31%)
Feb 04, 2020 9.299 9.321 9.277 9.313 316,777 +0.03(+0.31%)
Feb 03, 2020 9.241 9.285 9.234 9.285 360,083 +0.04(+0.47%)
Jan 31, 2020 9.285 9.292 9.234 9.241 377,265 -0.05(-0.54%)
Jan 30, 2020 9.285 9.292 9.256 9.292 448,976 -0.01(-0.12%)
Jan 29, 2020 9.295 9.317 9.281 9.303 383,398 +0.01(+0.08%)
Jan 28, 2020 9.259 9.295 9.252 9.295 469,426 +0.05(+0.54%)
Jan 27, 2020 9.238 9.288 9.238 9.245 517,618 -0.06(-0.62%)
Jan 24, 2020 9.303 9.329 9.267 9.303 560,140 +0.01(+0.08%)
Jan 23, 2020 9.267 9.303 9.245 9.295 417,836 +0.02(+0.23%)
Jan 22, 2020 9.303 9.324 9.267 9.274 565,416 -0.03(-0.31%)
Jan 21, 2020 9.238 9.303 9.220 9.303 396,601 +0.06(+0.70%)
Jan 17, 2020 9.224 9.265 9.195 9.238 477,161 -0.01(-0.16%)
Jan 16, 2020 9.274 9.274 9.224 9.252 606,120 -0.01(-0.08%)
Jan 15, 2020 9.267 9.295 9.231 9.259 589,372 +0.01(+0.16%)
Jan 14, 2020 9.238 9.259 9.216 9.245 453,497 +0.00(+0.00%)
Jan 13, 2020 9.180 9.245 9.180 9.245 611,921 +0.06(+0.71%)
Jan 10, 2020 9.180 9.207 9.159 9.180 459,648 +0.01(+0.16%)
Jan 09, 2020 9.188 9.209 9.152 9.166 520,214 -0.01(-0.16%)
Jan 08, 2020 9.159 9.209 9.159 9.180 533,538 +0.02(+0.24%)
Jan 07, 2020 9.180 9.209 9.159 9.159 380,547 -0.08(-0.86%)
Jan 06, 2020 9.173 9.238 9.152 9.238 367,414 +0.04(+0.47%)
Jan 03, 2020 9.065 9.195 9.029 9.195 717,062 +0.09(+0.95%)
Jan 02, 2020 9.202 9.216 9.087 9.108 498,053 -0.08(-0.86%)
Dec 31, 2019 9.209 9.252 9.166 9.188 360,824 -0.04(-0.39%)
Dec 30, 2019 9.252 9.259 9.188 9.224 393,311 -0.03(-0.35%)
Dec 27, 2019 9.285 9.285 9.227 9.256 400,784 +0.01(+0.08%)
Dec 26, 2019 9.292 9.299 9.242 9.249 405,336 -0.04(-0.46%)
Dec 24, 2019 9.256 9.292 9.227 9.292 168,052 +0.04(+0.39%)
Dec 23, 2019 9.270 9.292 9.206 9.256 406,958 -0.01(-0.15%)
Dec 20, 2019 9.227 9.277 9.191 9.270 483,762 +0.09(+0.94%)
Dec 19, 2019 9.242 9.249 9.181 9.184 408,969 -0.04(-0.47%)
Dec 18, 2019 9.242 9.263 9.206 9.227 386,109 -0.01(-0.15%)
Dec 17, 2019 9.191 9.257 9.163 9.242 454,710 +0.06(+0.70%)
Dec 16, 2019 9.170 9.206 9.134 9.177 410,346 +0.01(+0.16%)
Dec 13, 2019 9.199 9.234 9.149 9.163 380,109 -0.05(-0.54%)
Dec 12, 2019 9.213 9.234 9.163 9.213 337,244 +0.00(+0.00%)
Dec 11, 2019 9.206 9.234 9.184 9.213 483,948 -0.01(-0.08%)
Dec 10, 2019 9.163 9.220 9.134 9.220 573,384 +0.09(+0.94%)
Dec 09, 2019 9.156 9.163 9.113 9.134 303,766 -0.03(-0.31%)
Dec 06, 2019 9.120 9.177 9.098 9.163 463,507 +0.03(+0.31%)
Dec 05, 2019 9.113 9.149 9.063 9.134 395,406 +0.04(+0.39%)
Dec 04, 2019 9.070 9.156 9.055 9.098 382,879 +0.03(+0.32%)
Dec 03, 2019 8.970 9.077 8.927 9.070 460,383 +0.04(+0.40%)
Dec 02, 2019 9.070 9.105 9.027 9.034 410,328 -0.09(-0.98%)
Nov 29, 2019 9.134 9.177 9.077 9.123 168,751 -0.02(-0.20%)
Nov 27, 2019 9.149 9.191 9.098 9.141 280,786 -0.03(-0.27%)
Nov 26, 2019 9.145 9.188 9.138 9.166 435,464 +0.01(+0.16%)
Nov 25, 2019 9.117 9.188 9.109 9.152 509,218 +0.04(+0.47%)
Nov 22, 2019 9.095 9.195 9.010 9.109 882,298 +0.01(+0.08%)
Nov 21, 2019 8.924 9.113 8.889 9.102 804,493 +0.19(+2.08%)
Nov 20, 2019 8.882 8.938 8.874 8.917 392,299 +0.02(+0.24%)
Nov 19, 2019 8.867 8.924 8.867 8.896 399,579 +0.03(+0.32%)
Nov 18, 2019 8.917 8.938 8.867 8.867 454,849 -0.04(-0.40%)
Nov 15, 2019 8.903 8.931 8.882 8.903 394,815 -0.01(-0.08%)
Nov 14, 2019 8.953 8.967 8.882 8.910 617,654 -0.04(-0.40%)
Nov 13, 2019 8.817 8.981 8.796 8.946 703,582 +0.11(+1.29%)
Nov 12, 2019 8.796 8.896 8.796 8.832 711,823 +0.04(+0.49%)
Nov 11, 2019 8.768 8.803 8.746 8.789 206,754 -0.01(-0.16%)
Nov 08, 2019 8.711 8.810 8.696 8.803 418,263 +0.09(+0.98%)
Nov 07, 2019 8.654 8.846 8.611 8.718 851,720 +0.06(+0.74%)
Nov 06, 2019 8.931 8.931 8.447 8.654 2,734,824 -0.28(-3.11%)
Nov 05, 2019 9.067 9.067 8.931 8.931 720,023 -0.15(-1.65%)
Nov 04, 2019 9.159 9.174 9.045 9.081 544,814 -0.08(-0.86%)
Nov 01, 2019 9.109 9.166 9.109 9.159 255,675 +0.06(+0.70%)
Oct 31, 2019 9.095 9.124 9.088 9.095 355,880 +0.00(+0.00%)
Oct 30, 2019 9.081 9.124 9.045 9.095 492,379 +0.02(+0.20%)
Oct 29, 2019 9.070 9.106 9.023 9.077 562,964 -0.01(-0.08%)
Oct 28, 2019 9.134 9.155 9.063 9.084 683,850 -0.06(-0.62%)
Oct 25, 2019 9.162 9.201 9.127 9.141 683,585 +0.00(+0.00%)
Oct 24, 2019 9.120 9.162 9.120 9.141 232,238 +0.02(+0.23%)
Oct 23, 2019 9.134 9.155 9.113 9.120 308,615 -0.01(-0.08%)
Oct 22, 2019 9.092 9.141 9.079 9.127 309,677 +0.04(+0.47%)
Oct 21, 2019 9.063 9.092 9.028 9.084 392,492 +0.06(+0.63%)
Oct 18, 2019 8.992 9.049 8.985 9.028 341,510 +0.05(+0.55%)
Oct 17, 2019 9.035 9.058 8.978 8.978 505,537 -0.05(-0.55%)
Oct 16, 2019 9.035 9.055 9.014 9.028 353,189 +0.00(+0.00%)
Oct 15, 2019 9.035 9.092 9.014 9.028 408,826 -0.01(-0.16%)
Oct 14, 2019 9.021 9.155 9.021 9.042 535,110 +0.02(+0.24%)
Oct 11, 2019 9.084 9.184 9.014 9.021 535,832 -0.05(-0.55%)
Oct 10, 2019 9.063 9.127 8.993 9.070 430,019 +0.03(+0.31%)
Oct 09, 2019 9.021 9.077 9.007 9.042 354,266 +0.04(+0.47%)
Oct 08, 2019 9.141 9.148 8.992 8.999 514,601 -0.14(-1.55%)
Oct 07, 2019 9.162 9.177 9.121 9.141 273,342 -0.02(-0.23%)
Oct 04, 2019 9.063 9.169 9.063 9.162 450,313 +0.10(+1.09%)
Oct 03, 2019 8.907 9.070 8.895 9.063 343,384 +0.13(+1.43%)
Oct 02, 2019 9.049 9.063 8.886 8.936 748,133 -0.14(-1.56%)
Oct 01, 2019 9.113 9.124 9.056 9.077 347,515 -0.04(-0.39%)
Sep 30, 2019 9.162 9.184 9.099 9.113 376,124 -0.05(-0.54%)
Sep 27, 2019 9.141 9.184 9.127 9.162 336,853 +0.03(+0.35%)
Sep 26, 2019 9.138 9.145 9.109 9.131 406,600 +0.00(+0.00%)
Sep 25, 2019 9.116 9.145 9.109 9.131 506,127 -0.03(-0.31%)
Sep 24, 2019 9.131 9.159 9.102 9.159 474,056 +0.04(+0.46%)
Sep 23, 2019 9.095 9.131 9.073 9.116 576,651 +0.02(+0.23%)
Sep 20, 2019 9.074 9.113 9.046 9.095 412,588 +0.04(+0.47%)
Sep 19, 2019 8.990 9.060 8.990 9.053 486,579 +0.06(+0.71%)
Sep 18, 2019 9.018 9.035 8.961 8.990 342,515 -0.02(-0.23%)
Sep 17, 2019 8.919 9.018 8.919 9.011 456,175 +0.07(+0.79%)
Sep 16, 2019 9.018 9.018 8.919 8.940 463,727 -0.05(-0.55%)
Sep 13, 2019 9.018 9.018 8.940 8.990 633,988 -0.03(-0.31%)
Sep 12, 2019 9.102 9.131 9.004 9.018 652,639 -0.05(-0.58%)
Sep 11, 2019 9.053 9.138 9.046 9.071 585,696 +0.02(+0.19%)
Sep 10, 2019 9.025 9.081 8.990 9.053 732,719 +0.03(+0.31%)
Sep 09, 2019 9.004 9.131 8.968 9.025 696,431 -0.06(-0.62%)
Sep 06, 2019 9.004 9.099 8.997 9.081 809,009 +0.09(+1.02%)
Sep 05, 2019 9.011 9.018 8.961 8.990 604,174 +0.07(+0.79%)
Sep 04, 2019 8.947 8.990 8.919 8.919 546,398 +0.01(+0.16%)
Sep 03, 2019 8.820 8.905 8.820 8.905 426,550 +0.06(+0.72%)
Aug 30, 2019 8.877 8.884 8.803 8.841 373,443 -0.01(-0.08%)
Aug 29, 2019 8.764 8.877 8.743 8.848 429,744 +0.12(+1.33%)
Aug 28, 2019 8.746 8.837 8.732 8.732 724,355 -0.06(-0.64%)
Aug 27, 2019 8.971 8.978 8.697 8.788 778,807 -0.20(-2.19%)
Aug 26, 2019 8.753 8.985 8.739 8.985 821,427 +0.22(+2.56%)
Aug 23, 2019 8.788 8.802 8.739 8.760 513,131 -0.04(-0.48%)
Aug 22, 2019 8.669 8.809 8.669 8.802 579,391 +0.10(+1.13%)
Aug 21, 2019 8.690 8.739 8.676 8.704 506,312 +0.01(+0.16%)
Aug 20, 2019 8.676 8.704 8.657 8.690 483,176 +0.01(+0.16%)
Aug 19, 2019 8.704 8.718 8.655 8.676 548,734 +0.01(+0.08%)
Aug 16, 2019 8.662 8.760 8.620 8.669 600,958 +0.04(+0.41%)
Aug 15, 2019 8.571 8.669 8.557 8.634 445,264 +0.06(+0.74%)
Aug 14, 2019 8.662 8.697 8.564 8.571 530,993 -0.11(-1.29%)
Aug 13, 2019 8.662 8.732 8.662 8.683 464,175 -0.04(-0.40%)
Aug 12, 2019 8.627 8.718 8.627 8.718 759,908 +0.11(+1.30%)
Aug 09, 2019 8.550 8.613 8.536 8.606 444,410 +0.06(+0.74%)
Aug 08, 2019 8.536 8.592 8.501 8.543 460,431 +0.04(+0.41%)
Aug 07, 2019 8.501 8.557 8.424 8.508 336,455 -0.02(-0.25%)
Aug 06, 2019 8.459 8.536 8.410 8.529 521,284 +0.10(+1.16%)
Aug 05, 2019 8.452 8.468 8.388 8.431 810,940 -0.08(-0.99%)
Aug 02, 2019 8.529 8.550 8.502 8.515 348,598 -0.04(-0.41%)
Aug 01, 2019 8.487 8.585 8.431 8.550 427,648 +0.08(+0.91%)
Jul 31, 2019 8.508 8.509 8.445 8.473 416,818 +0.02(+0.25%)
Jul 30, 2019 8.473 8.487 8.438 8.452 364,032 -0.02(-0.29%)
Jul 29, 2019 8.511 8.530 8.441 8.476 430,020 -0.04(-0.45%)
Jul 26, 2019 8.441 8.515 8.413 8.515 812,325 +0.07(+0.87%)
Jul 25, 2019 8.413 8.441 8.372 8.441 649,299 +0.05(+0.58%)
Jul 24, 2019 8.372 8.392 8.365 8.392 283,019 +0.03(+0.33%)
Jul 23, 2019 8.365 8.392 8.358 8.365 269,248 -0.01(-0.08%)
Jul 22, 2019 8.351 8.392 8.344 8.372 365,137 +0.01(+0.17%)
Jul 19, 2019 8.330 8.358 8.309 8.358 379,859 +0.05(+0.59%)
Jul 18, 2019 8.358 8.358 8.295 8.309 519,320 -0.06(-0.67%)
Jul 17, 2019 8.358 8.372 8.330 8.365 458,513 +0.01(+0.17%)
Jul 16, 2019 8.323 8.365 8.316 8.351 379,714 +0.02(+0.25%)
Jul 15, 2019 8.302 8.351 8.302 8.330 342,799 +0.03(+0.34%)
Jul 12, 2019 8.323 8.351 8.302 8.302 352,767 -0.02(-0.25%)
Jul 11, 2019 8.365 8.399 8.312 8.323 520,675 -0.04(-0.50%)
Jul 10, 2019 8.358 8.432 8.337 8.365 743,856 +0.03(+0.42%)
Jul 09, 2019 8.344 8.372 8.316 8.330 382,941 -0.02(-0.25%)
Jul 08, 2019 8.309 8.358 8.295 8.351 334,667 +0.02(+0.25%)
Jul 05, 2019 8.295 8.330 8.260 8.330 201,397 +0.03(+0.42%)
Jul 03, 2019 8.274 8.302 8.246 8.295 275,075 +0.01(+0.08%)
Jul 02, 2019 8.218 8.288 8.204 8.288 353,873 +0.08(+0.93%)
Jul 01, 2019 8.281 8.316 8.197 8.211 396,793 -0.03(-0.42%)
Jun 28, 2019 8.232 8.260 8.204 8.246 301,307 +0.03(+0.34%)
Jun 27, 2019 8.211 8.253 8.197 8.218 335,378 -0.01(-0.13%)
Jun 26, 2019 8.222 8.256 8.157 8.229 806,877 +0.01(+0.17%)
Jun 25, 2019 8.215 8.291 8.194 8.215 515,356 +0.00(+0.00%)
Jun 24, 2019 8.152 8.229 8.152 8.215 541,301 +0.06(+0.68%)
Jun 21, 2019 8.187 8.215 8.152 8.159 517,293 -0.02(-0.25%)
Jun 20, 2019 8.187 8.201 8.131 8.180 529,135 -0.01(-0.17%)
Jun 19, 2019 8.131 8.222 8.124 8.194 669,903 +0.06(+0.77%)
Jun 18, 2019 8.194 8.194 8.124 8.131 433,142 -0.05(-0.59%)
Jun 17, 2019 8.152 8.183 8.111 8.180 300,054 +0.02(+0.26%)
Jun 14, 2019 8.131 8.159 8.069 8.159 367,827 +0.03(+0.34%)
Jun 13, 2019 8.145 8.145 8.107 8.131 179,810 +0.00(+0.00%)
Jun 12, 2019 8.104 8.145 8.097 8.131 375,531 +0.03(+0.43%)
Jun 11, 2019 8.166 8.208 8.083 8.097 696,285 -0.13(-1.60%)
Jun 10, 2019 8.166 8.229 8.083 8.229 786,084 +0.08(+0.94%)
Jun 07, 2019 8.090 8.152 8.083 8.152 422,742 +0.09(+1.12%)
Jun 06, 2019 8.090 8.104 8.041 8.062 440,807 -0.04(-0.51%)
Jun 05, 2019 8.055 8.104 8.053 8.104 477,217 +0.07(+0.86%)
Jun 04, 2019 8.020 8.041 8.000 8.034 400,204 +0.02(+0.26%)
Jun 03, 2019 7.916 8.048 7.909 8.013 551,189 +0.10(+1.23%)
May 31, 2019 7.986 8.006 7.847 7.916 737,384 -0.06(-0.78%)
May 30, 2019 8.048 8.090 7.958 7.979 681,449 -0.07(-0.90%)
May 29, 2019 8.072 8.100 8.045 8.052 676,833 -0.03(-0.43%)
May 28, 2019 8.093 8.134 8.045 8.086 568,896 -0.03(-0.42%)
May 24, 2019 8.072 8.121 8.024 8.121 547,294 +0.06(+0.68%)
May 23, 2019 8.079 8.093 8.052 8.065 282,568 -0.02(-0.26%)
May 22, 2019 8.052 8.107 8.045 8.086 394,101 +0.02(+0.26%)
May 21, 2019 8.045 8.093 8.024 8.065 385,512 +0.01(+0.09%)
May 20, 2019 8.045 8.100 8.010 8.058 425,481 +0.01(+0.17%)
May 17, 2019 8.010 8.072 8.010 8.045 411,050 +0.02(+0.26%)
May 16, 2019 8.010 8.038 8.010 8.024 265,321 +0.02(+0.26%)
May 15, 2019 7.996 8.072 7.989 8.003 502,455 -0.02(-0.26%)
May 14, 2019 8.003 8.058 7.976 8.024 405,416 +0.03(+0.35%)
May 13, 2019 8.003 8.065 7.969 7.996 559,037 -0.04(-0.52%)
May 10, 2019 8.010 8.038 7.948 8.038 642,230 +0.06(+0.69%)
May 09, 2019 7.955 8.010 7.948 7.983 402,157 -0.01(-0.17%)
May 08, 2019 8.003 8.024 7.976 7.996 391,522 +0.00(+0.00%)
May 07, 2019 7.996 8.003 7.948 7.996 458,799 +0.03(+0.35%)
May 06, 2019 7.955 7.989 7.948 7.969 286,839 -0.03(-0.35%)
May 03, 2019 7.976 8.045 7.962 7.996 421,196 +0.02(+0.26%)
May 02, 2019 7.996 7.996 7.948 7.976 334,064 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.