Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.200 9.200 9.200 0 +0.30(+3.37%)
Mar 19, 2018 8.900 8.900 8.900 10 -0.36(-3.89%)
Mar 16, 2018 9.200 9.260 9.200 9.260 2,600 -0.15(-1.59%)
Mar 13, 2018 9.410 9.410 9.410 0 +0.41(+4.56%)
Mar 08, 2018 9.000 9.000 9.000 0 -0.59(-6.15%)
Mar 07, 2018 9.590 9.590 9.590 9.590 235 +0.41(+4.47%)
Mar 06, 2018 9.240 9.240 9.180 9.180 700 -0.63(-6.42%)
Feb 27, 2018 9.810 9.810 9.810 0 +0.07(+0.72%)
Feb 13, 2018 9.740 9.740 9.740 0 -0.13(-1.32%)
Feb 12, 2018 9.860 9.870 9.860 9.870 200 -0.29(-2.85%)
Feb 06, 2018 10.16 10.16 10.16 0 +0.02(+0.20%)
Feb 02, 2018 10.14 10.14 10.14 0 +0.29(+2.94%)
Jan 31, 2018 9.850 9.850 9.850 11 +0.07(+0.72%)
Jan 29, 2018 9.780 9.780 9.780 0 -0.25(-2.49%)
Jan 26, 2018 10.03 10.03 10.03 10.03 175 -0.11(-1.08%)
Jan 25, 2018 10.29 10.29 10.14 10.14 354 +0.64(+6.74%)
Jan 17, 2018 9.500 9.500 9.500 10 +0.51(+5.67%)
Jan 04, 2018 8.990 8.990 8.990 0 +0.29(+3.33%)
Jan 02, 2018 8.700 8.700 8.700 0 -0.02(-0.23%)
Dec 28, 2017 8.720 8.720 8.720 0 -0.28(-3.11%)
Dec 22, 2017 9.000 9.000 9.000 0 -0.19(-2.07%)
Dec 21, 2017 9.250 9.250 9.190 9.190 300 -0.09(-0.94%)
Dec 06, 2017 9.277 9.277 9.277 0 -0.07(-0.78%)
Nov 13, 2017 9.350 9.350 9.350 0 -0.46(-4.69%)
Oct 03, 2017 9.810 9.810 9.810 0 -0.04(-0.41%)
Sep 06, 2017 9.850 9.850 9.850 0 -0.01(-0.05%)
Aug 16, 2017 9.855 9.855 9.855 0 -0.84(-7.90%)
Aug 11, 2017 10.70 10.70 10.70 0 +1.01(+10.42%)
Aug 07, 2017 9.690 9.690 9.690 0 +0.38(+4.08%)
Jul 28, 2017 9.310 9.310 9.310 0 -1.28(-12.07%)
Jul 19, 2017 10.59 10.59 10.59 0 +0.40(+3.91%)
Jul 14, 2017 10.19 10.19 10.19 0 -0.35(-3.32%)
Jul 03, 2017 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jun 21, 2017 10.54 10.54 10.54 0 +0.37(+3.64%)
Jun 20, 2017 10.17 10.17 10.17 10.17 500 -0.29(-2.77%)
Jun 15, 2017 10.46 10.46 10.46 0 +0.20(+1.95%)
Jun 13, 2017 10.26 10.26 10.26 10 +0.08(+0.79%)
Jun 08, 2017 10.18 10.18 10.18 0 -0.08(-0.78%)
Jun 05, 2017 10.26 10.26 10.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.