Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 8.870 8.870 8.870 0 -0.11(-1.22%)
Apr 25, 2019 8.980 8.980 8.980 0 +0.00(+0.00%)
Apr 24, 2019 8.750 8.980 8.510 8.980 320 -0.00(-0.06%)
Apr 22, 2019 8.985 8.985 8.985 8.985 1,000 +0.20(+2.22%)
Apr 18, 2019 8.790 8.790 8.790 55 +0.00(+0.00%)
Apr 17, 2019 8.790 8.790 8.790 1 +0.00(+0.00%)
Apr 08, 2019 8.790 8.790 8.790 0 +0.06(+0.69%)
Apr 05, 2019 8.730 8.730 8.730 8.730 200 +0.33(+3.93%)
Apr 01, 2019 8.400 8.400 8.400 0 +0.04(+0.48%)
Mar 26, 2019 8.360 8.360 8.360 0 +0.06(+0.72%)
Mar 21, 2019 8.300 8.300 8.300 0 +0.18(+2.22%)
Mar 20, 2019 8.210 8.210 8.120 8.120 210 +0.02(+0.25%)
Mar 18, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 08, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 04, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 25, 2019 8.100 8.100 8.100 0 +0.79(+10.81%)
Feb 21, 2019 7.310 7.310 7.310 0 -0.20(-2.66%)
Feb 20, 2019 7.510 7.510 7.510 70 +0.00(+0.00%)
Feb 15, 2019 7.510 7.510 7.510 0 -0.29(-3.72%)
Feb 13, 2019 7.800 7.800 7.800 0 -0.39(-4.76%)
Feb 08, 2019 8.190 8.190 8.190 0 +0.00(+0.00%)
Jan 18, 2019 8.190 8.190 8.190 0 +0.00(+0.00%)
Jan 17, 2019 8.190 8.190 8.190 8.190 200 -0.11(-1.33%)
Jan 08, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 04, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 27, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 26, 2018 8.300 8.300 8.300 1 +0.00(+0.00%)
Dec 20, 2018 8.300 8.300 8.300 0 +0.47(+6.00%)
Dec 14, 2018 7.830 7.830 7.830 0 -0.02(-0.25%)
Dec 13, 2018 7.890 7.890 7.850 7.850 350 +0.09(+1.16%)
Nov 27, 2018 7.760 7.760 7.760 0 +0.56(+7.78%)
Nov 26, 2018 7.290 7.290 7.200 7.200 290 -0.47(-6.13%)
Nov 21, 2018 7.670 7.670 7.670 0 +0.15(+1.99%)
Nov 20, 2018 7.520 7.520 7.520 10 +0.00(+0.00%)
Nov 15, 2018 7.520 7.520 7.520 0 +0.20(+2.73%)
Nov 14, 2018 7.320 7.320 7.320 7.320 250 +0.03(+0.41%)
Nov 13, 2018 7.290 7.290 7.290 7.290 155 -0.31(-4.08%)
Nov 09, 2018 7.600 7.600 7.600 0 -0.45(-5.59%)
Nov 08, 2018 8.050 8.050 8.050 8.050 400 +0.42(+5.50%)
Oct 31, 2018 7.630 7.630 7.630 0 +0.12(+1.60%)
Oct 30, 2018 7.510 7.510 7.510 7.510 100 -0.23(-2.97%)
Oct 26, 2018 7.740 7.740 7.740 0 +0.00(+0.00%)
Oct 22, 2018 7.740 7.740 7.740 0 -0.47(-5.72%)
Oct 17, 2018 8.210 8.210 8.210 0 +0.26(+3.27%)
Oct 12, 2018 7.950 7.950 7.950 0 -0.30(-3.64%)
Oct 04, 2018 8.250 8.250 8.250 0 -0.49(-5.61%)
Oct 03, 2018 8.740 8.740 8.740 8.740 600 +0.12(+1.39%)
Oct 01, 2018 8.620 8.620 8.620 0 +0.02(+0.23%)
Sep 26, 2018 8.600 8.600 8.600 0 +0.17(+2.02%)
Sep 24, 2018 8.430 8.430 8.430 0 -0.30(-3.49%)
Sep 21, 2018 8.735 8.735 8.735 8.735 200 -0.26(-2.84%)
Sep 19, 2018 8.990 8.990 8.990 0 +1.04(+13.08%)
Sep 14, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 10, 2018 7.950 7.950 7.950 0 -0.15(-1.85%)
Sep 07, 2018 8.100 8.100 8.100 29 +0.00(+0.00%)
Sep 05, 2018 8.100 8.100 8.100 0 -0.48(-5.59%)
Aug 29, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Aug 27, 2018 8.580 8.580 8.580 0 +0.32(+3.87%)
Aug 24, 2018 8.260 8.260 8.260 10 +0.00(+0.00%)
Aug 20, 2018 8.260 8.260 8.260 0 -0.18(-2.16%)
Aug 13, 2018 8.442 8.442 8.442 0 -0.36(-4.07%)
Aug 10, 2018 8.800 8.800 8.800 10 +0.00(+0.00%)
Aug 09, 2018 8.800 8.800 8.800 8.800 600 -0.11(-1.23%)
Aug 08, 2018 8.910 8.910 8.910 58 +0.00(+0.00%)
Aug 07, 2018 8.910 8.910 8.720 8.910 5,102 +0.19(+2.18%)
Aug 03, 2018 8.720 8.720 8.720 0 -0.15(-1.69%)
Aug 02, 2018 8.870 8.870 8.870 58 +0.00(+0.00%)
Aug 01, 2018 8.760 8.870 8.760 8.870 3,286 +0.00(+0.00%)
Jul 31, 2018 8.700 8.870 8.700 8.870 3,010 +0.00(+0.00%)
Jul 30, 2018 10 +0.00(+0.00%)
Jul 27, 2018 8.400 8.400 8.400 8.400 100 -0.19(-2.21%)
Jul 26, 2018 8.590 8.590 8.590 8.590 208 +0.28(+3.37%)
Jul 25, 2018 8.650 8.650 8.310 8.310 3,718 -0.33(-3.82%)
Jul 24, 2018 8.610 8.640 8.610 8.640 357 +0.25(+2.98%)
Jul 23, 2018 8.390 8.390 8.390 8.390 100 +0.14(+1.70%)
Jul 18, 2018 8.250 8.250 8.250 0 -0.06(-0.72%)
Jul 17, 2018 8.310 8.310 8.310 8.310 1,000 -0.24(-2.81%)
Jul 13, 2018 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 12, 2018 8.550 8.550 8.550 8.550 102 +0.09(+1.06%)
Jul 06, 2018 8.460 8.460 8.460 0 +0.27(+3.30%)
Jul 05, 2018 8.000 8.190 7.820 8.190 3,500 +0.39(+5.00%)
Jun 25, 2018 7.800 7.800 7.800 0 -0.17(-2.13%)
Jun 22, 2018 7.630 7.970 7.630 7.970 2,000 +0.34(+4.46%)
Jun 21, 2018 7.630 7.200 7.630 450 +0.43(+5.97%)
Jun 18, 2018 7.200 7.200 7.200 0 +0.22(+3.15%)
Jun 07, 2018 6.980 6.980 6.980 0 -0.37(-5.03%)
Jun 05, 2018 7.350 7.350 7.350 0 -0.23(-3.03%)
Jun 01, 2018 7.580 7.580 7.580 0 -0.06(-0.79%)
May 29, 2018 7.640 7.640 7.640 0 -0.38(-4.74%)
May 25, 2018 8.020 8.020 8.020 0 -0.28(-3.37%)
May 21, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
May 17, 2018 8.300 8.300 8.300 0 -0.15(-1.78%)
May 15, 2018 8.450 8.450 8.450 0 -0.34(-3.87%)
May 14, 2018 8.790 8.790 8.790 8.790 500 +0.01(+0.11%)
May 10, 2018 8.780 8.780 8.780 0 +0.40(+4.77%)
May 09, 2018 8.380 8.380 8.380 8.380 100 -0.16(-1.87%)
May 07, 2018 8.540 8.540 8.540 25 -0.22(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.