Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.050 6.050 6.050 0 +0.01(+0.17%)
Apr 29, 2020 6.000 6.040 5.900 6.040 1,909 +0.50(+9.03%)
Apr 28, 2020 5.530 5.540 5.530 5.540 500 +0.29(+5.52%)
Apr 23, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 16, 2020 5.500 5.500 5.500 0 -0.25(-4.35%)
Apr 15, 2020 5.750 5.795 5.750 5.750 7,701 -0.10(-1.71%)
Apr 14, 2020 5.850 5.850 5.850 5.850 350 -0.17(-2.78%)
Apr 13, 2020 6.018 6.018 6.018 189 +0.00(+0.00%)
Apr 03, 2020 6.018 6.018 6.018 0 +0.00(+0.00%)
Apr 01, 2020 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 30, 2020 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 27, 2020 6.018 6.018 6.018 8 +0.00(+0.00%)
Mar 26, 2020 5.780 6.018 5.780 6.018 200 +0.24(+4.11%)
Mar 25, 2020 5.780 5.780 5.780 5.780 310 +0.00(+0.00%)
Mar 23, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Mar 20, 2020 5.780 5.780 5.780 5 +0.00(+0.00%)
Mar 19, 2020 5.780 5.780 5.780 5.780 500 +0.05(+0.87%)
Mar 18, 2020 5.730 5.730 5.730 20 +0.00(+0.00%)
Mar 16, 2020 5.730 5.730 5.730 0 -0.05(-0.87%)
Mar 12, 2020 5.780 5.780 5.780 0 -0.37(-6.02%)
Mar 11, 2020 6.150 6.150 6.150 1 +0.00(+0.00%)
Mar 10, 2020 6.150 6.150 6.150 35 +0.00(+0.00%)
Mar 09, 2020 6.150 6.150 6.150 40 +0.00(+0.00%)
Feb 28, 2020 6.150 6.150 6.150 0 -0.84(-12.02%)
Feb 27, 2020 6.990 6.990 6.990 6.990 200 -0.16(-2.24%)
Feb 26, 2020 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Feb 25, 2020 7.150 7.150 7.150 100 +0.00(+0.00%)
Feb 20, 2020 7.150 7.150 7.150 0 -0.35(-4.67%)
Feb 19, 2020 7.500 7.500 7.500 10 +0.00(+0.00%)
Feb 10, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 03, 2020 7.500 7.500 7.500 0 +0.13(+1.83%)
Jan 31, 2020 7.365 7.365 7.365 7.365 100 +0.37(+5.21%)
Jan 23, 2020 7.000 7.000 7.000 0 -0.85(-10.83%)
Jan 21, 2020 7.850 7.850 7.850 0 +0.42(+5.65%)
Jan 16, 2020 7.430 7.430 7.430 0 +0.00(+0.00%)
Jan 15, 2020 7.201 7.850 7.201 7.430 1,300 +0.24(+3.34%)
Jan 14, 2020 7.520 7.520 7.190 7.190 1,200 -0.61(-7.82%)
Jan 13, 2020 7.800 7.850 7.800 7.800 560 +0.10(+1.30%)
Jan 10, 2020 7.700 7.700 7.700 7.700 400 +0.20(+2.67%)
Jan 09, 2020 7.500 7.500 7.500 7.500 293 +0.20(+2.74%)
Jan 02, 2020 7.300 7.300 7.300 0 +0.29(+4.14%)
Dec 30, 2019 7.010 7.010 7.010 0 -0.21(-2.91%)
Dec 27, 2019 7.120 7.220 7.120 7.220 400 +0.05(+0.70%)
Dec 20, 2019 7.170 7.170 7.170 0 +0.17(+2.37%)
Dec 19, 2019 7.004 7.004 7.004 7.004 148 -0.49(-6.49%)
Dec 10, 2019 7.490 7.490 7.490 0 +0.00(+0.00%)
Dec 04, 2019 7.490 7.490 7.490 0 +0.00(+0.00%)
Dec 03, 2019 7.490 7.490 7.490 7.490 100 +0.00(+0.00%)
Dec 02, 2019 7.409 7.490 7.409 7.490 440 +0.58(+8.39%)
Nov 27, 2019 6.910 6.910 6.910 0 -0.65(-8.60%)
Nov 26, 2019 7.560 7.560 7.560 7.560 120 +0.26(+3.56%)
Nov 25, 2019 7.300 7.300 7.300 20 +0.00(+0.00%)
Nov 20, 2019 7.300 7.300 7.300 0 +0.17(+2.38%)
Nov 15, 2019 7.130 7.130 7.130 0 +0.00(+0.00%)
Nov 14, 2019 7.130 7.130 7.130 7.130 478 -0.44(-5.81%)
Nov 13, 2019 7.570 7.570 7.570 7.570 478 +0.28(+3.84%)
Nov 12, 2019 7.290 7.290 7.290 7.290 900 -0.83(-10.22%)
Nov 08, 2019 8.120 8.120 8.120 0 +0.17(+2.14%)
Nov 05, 2019 7.950 7.950 7.950 0 +0.10(+1.27%)
Nov 04, 2019 7.850 7.850 7.850 60 +0.00(+0.00%)
Oct 31, 2019 7.850 7.850 7.850 0 +0.04(+0.51%)
Oct 30, 2019 7.610 7.814 7.610 7.810 1,140 +0.31(+4.13%)
Oct 28, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 23, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 16, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 15, 2019 7.500 7.500 7.500 49 +0.00(+0.00%)
Oct 11, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 09, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 08, 2019 7.410 7.410 7.500 615 +0.09(+1.22%)
Oct 01, 2019 7.410 7.410 7.410 0 +0.16(+2.21%)
Sep 27, 2019 7.250 7.250 7.250 0 -0.06(-0.82%)
Sep 18, 2019 7.310 7.310 7.310 0 -0.21(-2.79%)
Sep 12, 2019 7.520 7.520 7.520 0 -0.06(-0.79%)
Sep 05, 2019 7.580 7.580 7.580 0 +0.00(+0.00%)
Sep 04, 2019 7.540 7.580 7.540 7.580 300 +0.33(+4.55%)
Sep 03, 2019 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Aug 30, 2019 7.250 7.250 7.250 7.250 100 +0.22(+3.13%)
Aug 19, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Aug 16, 2019 7.030 7.030 7.030 10 +0.00(+0.00%)
Aug 15, 2019 7.030 7.030 7.030 10 +0.00(+0.00%)
Aug 14, 2019 7.030 7.030 7.030 7.030 100 -0.46(-6.14%)
Aug 09, 2019 7.490 7.490 7.490 0 +0.00(+0.00%)
Aug 08, 2019 7.490 7.490 7.490 1 +0.00(+0.00%)
Aug 02, 2019 7.490 7.490 7.490 0 -0.09(-1.19%)
Jul 30, 2019 7.580 7.580 7.580 0 -0.32(-4.05%)
Jul 25, 2019 7.900 7.900 7.900 0 +0.06(+0.77%)
Jul 23, 2019 7.840 7.840 7.840 0 -0.33(-4.04%)
Jul 22, 2019 8.170 8.170 8.170 8.170 175 -0.13(-1.57%)
Jul 11, 2019 8.300 8.300 8.300 0 -0.61(-6.90%)
Jul 09, 2019 8.915 8.915 8.915 0 -0.01(-0.06%)
Jul 08, 2019 8.920 8.920 8.920 8.920 100 +0.63(+7.60%)
Jul 03, 2019 8.290 8.290 8.290 0 -0.30(-3.44%)
Jul 01, 2019 8.585 8.585 8.585 0 -0.01(-0.17%)
Jun 28, 2019 8.600 8.600 8.600 8.600 500 +0.24(+2.86%)
Jun 24, 2019 8.361 8.361 8.361 0 -0.38(-4.34%)
Jun 21, 2019 8.740 8.740 8.740 8.740 100 +0.27(+3.19%)
Jun 17, 2019 8.470 8.470 8.470 0 -0.45(-5.04%)
Jun 13, 2019 8.920 8.920 8.920 0 +0.00(+0.00%)
Jun 12, 2019 8.920 8.920 8.920 8.920 130 +0.70(+8.52%)
Jun 10, 2019 8.220 8.220 8.220 0 +0.00(+0.00%)
Jun 05, 2019 8.220 8.220 8.220 0 +0.00(+0.00%)
May 28, 2019 8.220 8.220 8.220 0 -0.07(-0.90%)
May 24, 2019 8.295 8.295 8.295 8.295 200 +0.01(+0.17%)
May 23, 2019 8.365 8.365 8.281 8.281 1,750 -0.42(-4.82%)
May 15, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 13, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 10, 2019 8.700 8.700 8.700 8.700 300 -0.50(-5.43%)
May 09, 2019 9.200 9.200 9.200 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.