Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.750 7.750 7.750 26 +0.00(+0.00%)
Apr 27, 2021 7.750 7.750 7.750 0 -0.75(-8.82%)
Apr 26, 2021 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Apr 23, 2021 8.500 8.500 8.500 8.500 200 +0.23(+2.84%)
Apr 22, 2021 8.265 8.265 8.265 1 +0.00(+0.00%)
Apr 19, 2021 8.265 8.265 8.265 0 +0.00(+0.00%)
Apr 14, 2021 8.265 8.265 8.265 0 -0.29(-3.33%)
Apr 13, 2021 8.550 8.550 8.550 2 +0.00(+0.00%)
Apr 12, 2021 8.550 8.550 8.550 8.550 800 +0.05(+0.59%)
Apr 06, 2021 8.500 8.500 8.500 0 -0.22(-2.58%)
Apr 05, 2021 8.725 8.725 8.725 8.725 203 +0.16(+1.87%)
Apr 01, 2021 8.565 8.565 8.565 76 +0.00(+0.00%)
Mar 31, 2021 8.590 8.590 8.205 8.565 654 -0.54(-5.88%)
Mar 30, 2021 9.100 9.100 9.100 9.100 3,000 +0.93(+11.38%)
Mar 29, 2021 8.170 8.170 8.170 3 +0.00(+0.00%)
Mar 25, 2021 8.170 8.170 8.170 0 +0.00(+0.00%)
Mar 24, 2021 8.170 8.170 8.170 53 +0.00(+0.00%)
Mar 23, 2021 8.170 8.170 8.170 8.170 172 +0.00(+0.00%)
Mar 22, 2021 9.250 9.250 8.170 8.170 2,210 +0.02(+0.25%)
Mar 16, 2021 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 15, 2021 8.975 8.975 8.150 8.150 734 -0.15(-1.81%)
Mar 12, 2021 8.300 8.300 8.300 8.300 100 +0.06(+0.73%)
Mar 11, 2021 8.995 8.995 8.240 8.240 2,649 -0.76(-8.44%)
Mar 10, 2021 9.000 9.000 9.000 9.000 199 +1.67(+22.78%)
Mar 08, 2021 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 05, 2021 7.330 7.330 7.330 26 +0.00(+0.00%)
Mar 01, 2021 7.330 7.330 7.330 0 +0.03(+0.41%)
Feb 25, 2021 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 22, 2021 7.300 7.300 7.300 0 -0.25(-3.31%)
Feb 19, 2021 7.580 7.580 7.550 7.550 500 -0.25(-3.21%)
Feb 18, 2021 7.800 7.800 7.800 8 +0.00(+0.00%)
Feb 17, 2021 7.800 7.800 7.800 8 +0.00(+0.00%)
Feb 16, 2021 7.800 7.800 7.800 7.800 109 +0.11(+1.43%)
Feb 12, 2021 7.690 7.690 7.690 116 +0.00(+0.00%)
Feb 10, 2021 7.690 7.690 7.690 0 +0.00(+0.00%)
Feb 09, 2021 7.690 7.690 7.690 20 +0.00(+0.00%)
Feb 08, 2021 7.690 7.690 7.690 11 +0.00(+0.00%)
Feb 03, 2021 7.690 7.690 7.690 0 -0.31(-3.87%)
Feb 02, 2021 8.750 8.750 8.000 8.000 600 -1.00(-11.11%)
Feb 01, 2021 9.000 9.000 9.000 9.000 1,023 +1.00(+12.50%)
Jan 29, 2021 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Jan 28, 2021 8.000 8.000 8.000 8.000 100 -1.00(-11.11%)
Jan 26, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 25, 2021 9.000 9.000 9.000 11 +0.00(+0.00%)
Jan 22, 2021 9.000 9.000 9.000 34 +0.00(+0.00%)
Jan 21, 2021 9.000 9.000 9.000 9.000 100 +0.05(+0.56%)
Jan 19, 2021 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 15, 2021 8.950 8.950 8.950 8.950 100 -0.05(-0.56%)
Jan 14, 2021 9.000 9.000 9.000 21 +0.00(+0.00%)
Jan 12, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 11, 2021 9.000 9.000 9.000 40 +0.00(+0.00%)
Jan 08, 2021 9.000 9.000 9.000 77 +0.00(+0.00%)
Jan 07, 2021 9.000 9.000 9.000 1 +0.00(+0.00%)
Jan 06, 2021 9.000 9.000 9.000 9.000 166 +0.00(+0.00%)
Jan 05, 2021 9.000 9.000 9.000 104 +0.00(+0.00%)
Jan 04, 2021 9.000 9.000 9.000 7 +0.00(+0.00%)
Dec 31, 2020 9.000 9.000 9.000 8,301 +0.00(+0.00%)
Dec 30, 2020 8.705 9.000 8.705 9.000 8,301 +0.43(+4.96%)
Dec 28, 2020 8.575 8.575 8.575 0 +0.00(+0.00%)
Dec 24, 2020 8.575 8.575 8.575 56 +0.00(+0.00%)
Dec 23, 2020 8.575 8.575 8.575 8.575 126 +0.31(+3.80%)
Dec 22, 2020 8.500 8.500 8.261 8.261 1,154 -0.49(-5.59%)
Dec 21, 2020 8.750 8.750 8.750 13 +0.00(+0.00%)
Dec 17, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 16, 2020 8.750 8.750 8.750 40 +0.00(+0.00%)
Dec 14, 2020 8.750 8.750 8.750 0 +0.63(+7.76%)
Dec 09, 2020 8.120 8.120 8.120 0 -0.22(-2.64%)
Dec 08, 2020 8.340 8.745 8.340 8.340 215 +0.02(+0.24%)
Dec 07, 2020 8.320 8.320 8.320 8.320 113 +0.24(+2.97%)
Dec 04, 2020 8.080 8.080 8.080 23 +0.00(+0.00%)
Dec 03, 2020 8.080 8.080 8.080 1 +0.00(+0.00%)
Dec 02, 2020 8.080 8.080 8.080 8.080 100 -0.50(-5.83%)
Dec 01, 2020 8.580 8.580 8.580 8.580 144 -0.15(-1.77%)
Nov 30, 2020 8.735 8.735 8.735 14 +0.00(+0.00%)
Nov 25, 2020 8.735 8.735 8.735 0 -0.02(-0.17%)
Nov 24, 2020 8.750 8.750 8.750 80 +0.00(+0.00%)
Nov 19, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 18, 2020 8.750 8.750 8.750 10,000 +0.00(+0.00%)
Nov 17, 2020 8.750 8.750 8.750 8.750 102 +0.25(+2.94%)
Nov 13, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 12, 2020 8.250 8.500 8.250 8.500 8,911 -0.04(-0.47%)
Nov 10, 2020 8.540 8.540 8.540 0 +0.04(+0.47%)
Nov 05, 2020 8.500 8.500 8.500 0 +0.96(+12.81%)
Nov 04, 2020 7.535 7.535 7.535 1 +0.00(+0.00%)
Nov 03, 2020 7.535 7.535 7.535 4 +0.00(+0.00%)
Nov 02, 2020 7.535 7.535 7.535 7.535 104 -0.87(-10.30%)
Oct 30, 2020 8.400 8.400 8.400 8.400 1,000 +0.38(+4.74%)
Oct 29, 2020 8.015 8.020 8.015 8.020 1,100 +0.50(+6.65%)
Oct 28, 2020 7.520 7.520 7.520 8,910 +0.00(+0.00%)
Oct 27, 2020 7.520 7.520 7.520 8 +0.00(+0.00%)
Oct 26, 2020 7.520 7.520 7.520 1 +0.00(+0.00%)
Oct 23, 2020 7.520 7.520 7.520 1 +0.00(+0.00%)
Oct 21, 2020 7.520 7.520 7.520 0 +0.00(+0.00%)
Oct 20, 2020 7.520 7.520 7.520 2 +0.00(+0.00%)
Oct 19, 2020 7.520 7.520 7.520 47 +0.00(+0.00%)
Oct 15, 2020 7.520 7.520 7.520 0 +0.00(+0.00%)
Oct 14, 2020 7.520 7.520 7.520 2 +0.00(+0.00%)
Oct 13, 2020 7.520 7.520 7.520 4 +0.00(+0.00%)
Oct 09, 2020 7.520 7.520 7.520 0 +0.37(+5.17%)
Oct 08, 2020 7.150 7.150 7.150 7.150 150 -0.04(-0.56%)
Oct 07, 2020 7.190 7.190 7.190 5 +0.00(+0.00%)
Oct 06, 2020 7.190 7.190 7.190 1 +0.00(+0.00%)
Oct 05, 2020 7.190 7.190 7.190 2 +0.00(+0.00%)
Oct 01, 2020 7.190 7.190 7.190 0 +0.00(+0.00%)
Sep 30, 2020 7.190 7.190 7.190 25 +0.00(+0.00%)
Sep 29, 2020 7.190 7.190 7.190 10 +0.00(+0.00%)
Sep 28, 2020 7.190 7.190 7.190 7.190 114 -0.66(-8.41%)
Sep 24, 2020 7.850 7.850 7.850 0 +0.53(+7.28%)
Sep 22, 2020 7.317 7.317 7.317 0 +0.00(+0.00%)
Sep 21, 2020 7.317 7.317 7.317 7.317 100 -0.13(-1.78%)
Sep 18, 2020 7.450 7.450 7.450 6 +0.00(+0.00%)
Sep 17, 2020 7.450 7.450 7.450 1 +0.00(+0.00%)
Sep 14, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 11, 2020 6.990 7.450 6.990 7.450 300 -0.04(-0.60%)
Sep 10, 2020 7.495 7.495 7.495 1 +0.00(+0.00%)
Sep 02, 2020 7.495 7.495 7.495 0 +0.00(+0.00%)
Aug 31, 2020 7.495 7.495 7.495 0 +0.00(+0.00%)
Aug 28, 2020 7.495 7.495 7.495 7.495 300 -1.00(-11.72%)
Aug 27, 2020 8.490 8.490 8.490 51 +0.00(+0.00%)
Aug 26, 2020 8.490 8.490 8.490 62 +0.00(+0.00%)
Aug 25, 2020 8.490 8.490 8.490 4 +0.00(+0.00%)
Aug 24, 2020 8.490 8.490 8.490 4 +0.00(+0.00%)
Aug 20, 2020 8.490 8.490 8.490 0 +0.49(+6.13%)
Aug 19, 2020 8.000 8.000 8.000 60 +0.00(+0.00%)
Aug 18, 2020 8.490 8.490 8.000 8.000 600 -0.20(-2.44%)
Aug 17, 2020 8.200 8.200 8.200 12 +0.00(+0.00%)
Aug 12, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 11, 2020 8.200 8.200 8.200 75 +0.00(+0.00%)
Aug 10, 2020 8.200 8.200 8.200 8.200 100 +1.20(+17.14%)
Aug 05, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 04, 2020 7.000 7.000 7.000 97 +0.00(+0.00%)
Aug 03, 2020 7.000 7.000 7.000 7.000 385 +0.00(+0.00%)
Jul 31, 2020 7.575 7.575 7.000 7.000 200 -1.04(-12.94%)
Jul 29, 2020 8.040 8.040 8.040 0 +0.00(+0.00%)
Jul 28, 2020 7.390 8.040 7.390 8.040 3,397 +1.03(+14.69%)
Jul 27, 2020 7.010 7.010 7.010 13 +0.00(+0.00%)
Jul 24, 2020 7.010 7.010 7.010 10 +0.00(+0.00%)
Jul 23, 2020 7.000 7.010 7.000 7.010 203 -0.11(-1.54%)
Jul 22, 2020 7.120 7.120 7.120 11 +0.00(+0.00%)
Jul 21, 2020 7.120 7.120 7.120 7 +0.00(+0.00%)
Jul 20, 2020 7.140 7.140 7.120 7.120 229 -0.08(-1.11%)
Jul 17, 2020 7.200 7.200 7.200 7.200 100 +0.20(+2.86%)
Jul 15, 2020 7.000 7.000 7.000 0 -0.07(-0.99%)
Jul 14, 2020 7.070 7.070 7.070 1 +0.00(+0.00%)
Jul 06, 2020 7.070 7.070 7.070 0 +0.00(+0.00%)
Jul 01, 2020 7.070 7.070 7.070 0 -0.00(-0.07%)
Jun 30, 2020 7.075 7.075 7.075 3 +0.00(+0.00%)
Jun 23, 2020 7.075 7.075 7.075 0 +0.00(+0.00%)
Jun 22, 2020 7.075 7.075 7.075 75 +0.00(+0.00%)
Jun 18, 2020 7.075 7.075 7.075 0 +0.83(+13.20%)
Jun 17, 2020 6.250 6.250 6.250 2 +0.00(+0.00%)
Jun 15, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 12, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Jun 11, 2020 6.420 6.420 6.250 6.250 950 -0.55(-8.09%)
Jun 10, 2020 6.800 6.800 6.800 6.800 400 -0.20(-2.86%)
Jun 08, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 05, 2020 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Jun 04, 2020 6.750 6.750 6.750 6.750 469 -0.25(-3.57%)
Jun 03, 2020 7.000 7.000 7.000 75 +0.00(+0.00%)
Jun 02, 2020 7.000 7.000 7.000 7.000 150 +0.40(+6.06%)
Jun 01, 2020 6.600 6.600 6.600 6.600 1,550 +0.10(+1.54%)
May 28, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 19, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 18, 2020 6.500 6.500 6.500 6.500 100 +0.50(+8.33%)
May 15, 2020 6.000 6.000 6.000 25 +0.00(+0.00%)
May 14, 2020 6.000 6.000 6.000 10 +0.00(+0.00%)
May 13, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
May 12, 2020 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
May 11, 2020 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
May 08, 2020 6.000 6.000 6.000 6.000 100 +0.43(+7.72%)
May 07, 2020 5.985 5.985 5.570 5.570 540 -0.53(-8.69%)
May 06, 2020 6.100 6.100 6.100 6.100 452 +0.00(+0.00%)
May 05, 2020 6.100 6.100 6.100 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.