Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				19.96	18	-1.04(-4.96%)
Apr 26, 2023	21.00	21.00	21.00	21.00	625	+0.41(+2.00%)
Apr 21, 2023				20.59	45	+0.61(+3.05%)
Apr 19, 2023				19.98	0	-0.56(-2.73%)
Apr 18, 2023	20.54	20.54	20.54	20.54	207	-0.10(-0.48%)
Apr 14, 2023				20.64	2	+0.26(+1.28%)
Apr 13, 2023	20.38	20.38	20.38	20.38	100	-0.74(-3.50%)
Apr 12, 2023	21.16	21.16	21.12	21.12	455	+0.72(+3.53%)
Apr 11, 2023	20.48	20.48	20.40	20.40	275	+0.40(+2.00%)
Apr 10, 2023	20.00	20.00	20.00	20.00	255	+1.46(+7.87%)
Mar 16, 2023				18.54	0	+1.39(+8.10%)
Mar 13, 2023				17.15	7	-2.41(-12.32%)
Mar 09, 2023				19.56	10	-0.14(-0.71%)
Mar 08, 2023	19.70	19.70	19.70	19.70	411	-0.66(-3.26%)
Mar 03, 2023				20.36	0	+1.26(+6.62%)
Feb 08, 2023				19.10	24	-1.10(-5.45%)
Feb 07, 2023	20.20	20.20	20.20	20.20	304	-0.02(-0.10%)
Jan 27, 2023				20.22	5	-0.53(-2.55%)
Jan 26, 2023	20.75	20.75	20.75	20.75	430	+0.38(+1.87%)
Jan 25, 2023	20.37	20.37	20.37	20.37	164	+1.91(+10.35%)
Jan 13, 2023				18.46	1	-2.14(-10.39%)
Jan 12, 2023	20.70	20.70	20.60	20.60	1,500	+3.56(+20.91%)
Dec 30, 2022				17.04	0	-0.66(-3.74%)
Dec 20, 2022				17.70	10	-0.67(-3.65%)
Dec 15, 2022				18.37	2	-0.43(-2.31%)
Dec 14, 2022	18.80	18.80	18.80	18.80	5,650	+2.66(+16.44%)
Dec 02, 2022				16.15	50	-0.85(-5.00%)
Nov 17, 2022				17.00	1	+1.37(+8.77%)
Nov 03, 2022				15.63	0	-0.64(-3.96%)
Nov 02, 2022	16.27	16.27	16.27	16.27	400	+2.61(+19.14%)
Oct 13, 2022				13.66	0	-0.34(-2.43%)
Aug 31, 2022				14.00	0	+0.01(+0.07%)
Aug 30, 2022	13.99	13.99	13.99	13.99	102	-0.41(-2.85%)
Aug 26, 2022				14.40	0	-2.20(-13.25%)
Aug 25, 2022	14.11	16.60	14.11	16.60	1,500	+2.35(+16.49%)
Aug 08, 2022				14.25	0	+1.46(+11.42%)
Jul 11, 2022				12.79	0	-0.56(-4.19%)
Jul 06, 2022				13.35	0	+0.30(+2.30%)
Jun 28, 2022				13.05	6	-0.16(-1.21%)
Jun 09, 2022				13.21	3	-1.11(-7.75%)
Jun 07, 2022				14.32	5	-0.08(-0.55%)
Jun 06, 2022	14.40	14.40	14.40	14.40	800	+1.40(+10.77%)
May 24, 2022				13.00	0	+0.52(+4.17%)
May 12, 2022				12.48	0	+1.28(+11.43%)
May 11, 2022	11.20	11.20	11.20	11.20	258	-1.55(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices