Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 -0.0028 (-1.89%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.1573 0 +0.01(+6.21%)
Apr 13, 2022 0.1481 0 -0.02(-11.85%)
Apr 08, 2022 0.1680 0 +0.02(+12.00%)
Apr 01, 2022 0.1500 0 +0.00(+2.95%)
Mar 24, 2022 0.1457 0 +0.00(+2.90%)
Mar 18, 2022 0.1416 0 -0.00(-2.21%)
Mar 16, 2022 0.1448 0 +0.00(+0.63%)
Mar 11, 2022 0.1439 0 -0.00(-1.77%)
Mar 07, 2022 0.1465 0 +0.02(+14.01%)
Mar 04, 2022 0.1314 0.1314 0.1285 0.1285 20,000 -0.02(-12.76%)
Mar 03, 2022 0.1473 0.1473 0.1473 0.1473 400 +0.01(+7.05%)
Feb 28, 2022 0.1376 0 +0.00(+0.95%)
Feb 24, 2022 0.1363 0 -0.00(-0.73%)
Feb 23, 2022 0.1373 0.1373 0.1373 0.1373 30,000 +0.00(+1.70%)
Feb 16, 2022 0.1350 0 +0.00(+1.89%)
Feb 11, 2022 0.1325 0 -0.00(-1.78%)
Feb 09, 2022 0.1349 0 -0.01(-4.12%)
Feb 03, 2022 0.1407 0 +0.00(+1.30%)
Feb 01, 2022 0.1389 0 -0.00(-0.79%)
Jan 25, 2022 0.1400 0 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jan 21, 2022 0.1413 0.1413 0.1400 0.1400 3,500 -0.00(-2.78%)
Jan 18, 2022 0.1440 0 -0.01(-4.00%)
Jan 11, 2022 0.1500 0 +0.01(+7.99%)
Jan 10, 2022 0.1389 0.1389 0.1389 0.1389 500 -0.01(-7.40%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2021 0.1460 0.1500 0.1460 0.1500 6,600 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 28, 2021 0.1548 0.1600 0.1500 0.1500 55,000 -0.03(-15.68%)
Dec 27, 2021 0.1740 0.1840 0.1653 0.1779 4,700 +0.01(+7.82%)
Dec 17, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.36%)
Dec 09, 2021 0.1644 0.1644 0.1644 0 +0.00(+1.17%)
Dec 07, 2021 0.1625 0.1625 0.1625 0 -0.00(-0.43%)
Dec 06, 2021 0.1632 0.1632 0.1632 0.1632 1,800 -0.01(-5.06%)
Dec 03, 2021 0.1719 0.1719 0.1719 0.1719 1,700 -0.00(-1.83%)
Dec 01, 2021 0.1751 0.1751 0.1751 0 +0.00(+2.40%)
Nov 30, 2021 0.1710 0.1710 0.1710 0.1710 20,000 +0.01(+4.65%)
Nov 29, 2021 0.1634 0.1634 0.1634 0.1634 20,000 -0.00(-0.06%)
Nov 26, 2021 0.1635 0.1635 0.1635 0.1635 5,000 -0.00(-1.51%)
Nov 18, 2021 0.1660 0.1660 0.1660 0 -0.00(-2.35%)
Nov 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.95%)
Nov 15, 2021 0.1652 0.1684 0.1640 0.1684 32,000 +0.01(+4.01%)
Nov 11, 2021 0.1619 0.1619 0.1619 0 -0.01(-4.54%)
Nov 08, 2021 0.1696 0.1696 0.1696 0 -0.00(-0.24%)
Nov 05, 2021 0.1615 0.1700 0.1615 0.1700 62,392 +0.01(+5.33%)
Nov 04, 2021 0.1614 0.1614 0.1614 0.1614 1,000 +0.00(+1.51%)
Nov 03, 2021 0.1590 0.1590 0.1590 0.1590 11,500 +0.00(+0.32%)
Oct 29, 2021 0.1585 0.1585 0.1585 0 -0.01(-3.24%)
Oct 27, 2021 0.1638 0.1638 0.1638 0 -0.00(-2.50%)
Oct 22, 2021 0.1680 0.1680 0.1680 0 +0.01(+8.18%)
Oct 19, 2021 0.1553 0.1553 0.1553 0 -0.00(-2.27%)
Oct 18, 2021 0.1576 0.1589 0.1555 0.1589 5,507 +0.00(+2.19%)
Oct 15, 2021 0.1555 0.1555 0.1555 0.1555 9,500 +0.00(+0.00%)
Oct 14, 2021 0.1555 0.1555 0.1555 0.1555 5,000 +0.00(+0.32%)
Oct 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 11, 2021 0.1542 0.1542 0.1484 0.1500 27,660 -0.00(-1.96%)
Oct 04, 2021 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Oct 01, 2021 0.1520 0.1520 0.1520 0.1520 50,000 -0.01(-5.00%)
Sep 29, 2021 0.1600 0.1600 0.1600 0 -0.00(-2.50%)
Sep 17, 2021 0.1641 0.1641 0.1641 0 -0.00(-0.73%)
Sep 09, 2021 0.1653 0.1653 0.1653 0 +0.00(+1.97%)
Sep 07, 2021 0.1621 0.1621 0.1621 1 -0.00(-0.18%)
Sep 01, 2021 0.1624 0.1624 0.1624 0 +0.01(+8.27%)
Aug 27, 2021 0.1500 0.1500 0.1500 0 -0.00(-1.77%)
Aug 25, 2021 0.1527 0.1527 0.1527 0 +0.00(+2.41%)
Aug 18, 2021 0.1491 0.1491 0.1491 0 +0.00(+2.90%)
Aug 17, 2021 0.1449 0.1449 0.1449 0.1449 10,013 +0.01(+6.47%)
Aug 16, 2021 0.1361 0.1361 0.1361 0.1361 4,085 -0.01(-9.27%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 11, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 15,996 +0.01(+5.34%)
Aug 05, 2021 0.1465 0.1466 0.1424 0.1424 40,000 -0.00(-1.93%)
Aug 04, 2021 0.1452 0.1452 0.1452 0.1452 2,000 -0.00(-3.20%)
Aug 03, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.95%)
Jul 29, 2021 0.1443 0.1443 0.1443 0.1443 19,340 -0.01(-3.80%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 27, 2021 0.1500 0.1500 0.1500 0.1500 35,557 +0.00(+0.67%)
Jul 20, 2021 0.1490 0.1490 0.1490 0 -0.00(-1.19%)
Jul 19, 2021 0.1535 0.1560 0.1475 0.1508 50,500 -0.01(-7.77%)
Jul 13, 2021 0.1635 0.1635 0.1635 0 +0.00(+0.43%)
Jul 07, 2021 0.1628 0.1628 0.1628 0 +0.00(+0.06%)
Jul 06, 2021 0.1645 0.1646 0.1627 0.1627 6,889 -0.00(-0.85%)
Jun 28, 2021 0.1641 0.1641 0.1641 0 -0.01(-6.66%)
Jun 22, 2021 0.1758 0.1758 0.1758 0 +0.03(+18.78%)
Jun 21, 2021 0.1500 0.1500 0.1477 0.1480 24,000 -0.01(-7.50%)
Jun 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2021 0.1646 0.1755 0.1600 0.1600 4,725 -0.01(-5.38%)
Jun 04, 2021 0.1691 0.1691 0.1691 0 -0.02(-9.33%)
May 28, 2021 0.1865 0.1865 0.1865 0 -0.00(-0.53%)
May 27, 2021 0.1875 0.1875 0.1875 0.1875 9,500 -0.01(-3.85%)
May 24, 2021 0.1950 0.1950 0.1950 0 -0.00(-2.01%)
May 20, 2021 0.1990 0.1990 0.1990 0 +0.01(+4.74%)
May 19, 2021 0.1900 0.1900 0.1900 0.1900 164,414 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1900 0.1900 226,052 +0.01(+6.56%)
May 17, 2021 0.1783 0.1783 0.1783 0.1783 1,000 -0.02(-10.63%)
May 14, 2021 0.1999 0.2000 0.1995 0.1995 20,000 +0.00(+0.76%)
May 12, 2021 0.1980 0.1980 0.1980 0 +0.03(+16.40%)
May 11, 2021 0.1755 0.1825 0.1680 0.1701 31,500 -0.01(-7.30%)
May 10, 2021 0.1835 0.1835 0.1835 0.1835 8,900 +0.01(+3.73%)
May 07, 2021 0.1769 0.1769 0.1750 0.1769 20,100 +0.00(+1.09%)
May 06, 2021 0.2000 0.2000 0.1750 0.1750 21,000 -0.02(-10.49%)
May 04, 2021 0.1955 0.1955 0.1955 0 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.