Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2015		16.26	16.26	16.26	0	+0.70(+4.50%)
Apr 02, 2015		15.56	15.56	15.56	0	-0.19(-1.21%)
Feb 20, 2015		15.75	15.75	15.75	0	-0.25(-1.56%)
Feb 05, 2015		16.00	16.00	16.00	0	+0.83(+5.47%)
Dec 26, 2014		15.17	15.17	15.17	0	+0.81(+5.64%)
Dec 09, 2014		14.36	14.36	14.36	0	-0.36(-2.45%)
Nov 17, 2014		14.72	14.72	14.72	0	-0.25(-1.67%)
Oct 30, 2014		14.97	14.97	14.97	0	+0.60(+4.17%)
Oct 15, 2014	14.37	14.37	14.37	14.37	20,000	-0.56(-3.75%)
Sep 22, 2014		14.93	14.93	14.93	0	-0.12(-0.80%)
Sep 02, 2014		15.05	15.05	15.05	0	+0.02(+0.13%)
Aug 29, 2014		15.03	15.03	15.03	0	-0.36(-2.34%)
Aug 26, 2014		15.39	15.39	15.39	0	+0.53(+3.57%)
Aug 18, 2014		14.86	14.86	14.86	0	-0.09(-0.60%)
Aug 14, 2014		14.95	14.95	14.95	0	+0.26(+1.77%)
Aug 06, 2014		14.69	14.69	14.69	309	+0.91(+6.58%)
Jul 23, 2014	13.78	13.78	13.78	13.78	0	+0.14(+1.04%)
Jul 16, 2014		13.64	13.64	13.64	0	+0.01(+0.05%)
Jun 26, 2014		13.63	13.63	13.63	329	+0.06(+0.46%)
May 30, 2014		13.57	13.57	13.57	0	+0.59(+4.55%)
May 15, 2014		12.98	12.98	12.98	0	+0.14(+1.09%)
May 12, 2014		12.84	12.84	12.84	0	+0.49(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices