Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0100 1 +0.00(+0.00%)
Apr 26, 2022 0.0100 0 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0.0100 0.0100 240,396 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 139,500 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 +0.00(+0.00%)
Apr 13, 2022 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 125,800 +0.00(+50.00%)
Apr 07, 2022 0.0100 0 +0.00(+0.00%)
Apr 06, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0100 0.0100 0.0100 10,004 +0.00(+0.00%)
Apr 04, 2022 0.0100 0.0100 0.0100 0.0100 10,011 +0.00(+0.00%)
Apr 01, 2022 0.0150 0.0150 0.0100 0.0100 51,666 -0.00(-33.33%)
Mar 31, 2022 0.0150 0.0150 0.0150 0.0150 519,802 +0.00(+50.00%)
Mar 30, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 29, 2022 0.0100 0.0100 0.0100 0.0100 57,001 +0.00(+0.00%)
Mar 28, 2022 0.0100 0.0100 0.0100 0.0100 6,800 -0.00(-33.33%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 4,520 +0.00(+0.00%)
Mar 24, 2022 0.0100 0.0150 0.0100 0.0150 94,817 +0.00(+50.00%)
Mar 23, 2022 0.0100 0.0100 0.0100 0.0100 11,194 -0.00(-33.33%)
Mar 22, 2022 0.0100 0.0150 0.0100 0.0150 104,000 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 8,018 +0.00(+0.00%)
Mar 18, 2022 0.0100 0.0150 0.0100 0.0150 265,000 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0150 0.0100 0.0150 1,754,234 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 15, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 11, 2022 0.0100 0 +0.00(+0.00%)
Mar 10, 2022 0.0100 0.0100 0.0100 0.0100 100,005 +0.00(+0.00%)
Mar 04, 2022 0.0100 0 +0.00(+0.00%)
Mar 03, 2022 0.0150 0.0150 0.0100 0.0100 52,600 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 83,750 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0100 0.0100 12,003 +0.00(+0.00%)
Feb 25, 2022 0.0100 0 +0.00(+0.00%)
Feb 24, 2022 0.0100 0.0150 0.0100 0.0100 332,126 +0.00(+0.00%)
Feb 23, 2022 0.0150 0.0150 0.0100 0.0100 172,002 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0150 0.0100 0.0100 159,004 -0.00(-33.33%)
Feb 18, 2022 0.0150 0 +0.00(+50.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Feb 16, 2022 0.0150 0.0150 0.0050 0.0100 162,000 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Feb 14, 2022 0.0100 0.0100 0.0100 0.0100 257,867 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0100 0.0100 659,000 +0.01(+100.00%)
Feb 10, 2022 0.0100 0.0100 0.0050 0.0050 1,338,031 -0.01(-50.00%)
Feb 09, 2022 0.0150 0.0150 0.0100 0.0100 21,050 +0.00(+0.00%)
Feb 08, 2022 0.0100 0.0150 0.0100 0.0100 137,000 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0150 0.0100 0.0100 7,100 -0.00(-33.33%)
Feb 04, 2022 0.0100 0.0150 0.0100 0.0150 188,000 +0.00(+50.00%)
Feb 01, 2022 0.0100 500 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0150 0.0100 0.0100 156,659 -0.00(-33.33%)
Jan 28, 2022 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+50.00%)
Jan 27, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 138,525 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0150 0.0100 0.0100 35,200 -0.00(-33.33%)
Jan 24, 2022 0.0150 0.0150 0.0100 0.0150 673,657 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0150 0.0100 0.0150 2,160,392 +0.01(+200.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0050 8,133 -0.01(-50.00%)
Jan 19, 2022 0.0100 0.0100 0.0100 0.0100 7,501 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 65,001 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 123,614 +0.00(+0.00%)
Jan 14, 2022 0.0100 0.0100 0.0050 0.0100 206,004 +0.00(+0.00%)
Jan 12, 2022 0.0100 82 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 176,188 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0100 0.0100 503,451 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0150 0.0100 0.0100 83,000 -0.00(-33.33%)
Jan 06, 2022 0.0050 0.0150 0.0050 0.0150 371,000 +0.00(+50.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0100 0.0100 57,989 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0100 1,086,000 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0100 0.0100 5,620,400 -0.00(-23.08%)
Dec 24, 2021 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 23, 2021 0.0100 0.0100 0.0100 0.0100 222,000 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0100 0.0100 218,600 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 0.0100 20,142 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2021 0.0130 0.0130 0.0100 0.0100 155,002 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 607 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0.0100 76,005 +0.00(+0.00%)
Dec 02, 2021 0.0130 0.0130 0.0100 0.0100 23,900 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0100 0.0100 0.0100 1,011 +0.00(+0.00%)
Nov 30, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0150 0.0150 0.0100 0.0100 1,022,000 -0.00(-23.08%)
Nov 26, 2021 0.0100 0.0130 0.0100 0.0130 195,000 +0.00(+30.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Nov 23, 2021 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+30.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0.0100 418,761 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 10,003 -0.00(-23.08%)
Nov 18, 2021 0.0100 0.0130 0.0100 0.0130 144,000 -0.00(-13.33%)
Nov 17, 2021 0.0150 0.0150 0.0150 0.0150 60,988 +0.00(+50.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 31,200 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 80,300 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 6,400 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 590,100 +0.00(+0.00%)
Nov 08, 2021 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 58,300 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 380 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0100 0.0100 8,202 -0.00(-33.33%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Oct 26, 2021 0.0150 0.0150 0.0150 0.0150 3,005 +0.00(+50.00%)
Oct 25, 2021 0.0150 0.0150 0.0100 0.0100 54,065 -0.00(-33.33%)
Oct 22, 2021 0.0100 0.0150 0.0100 0.0150 257,000 +0.00(+0.00%)
Oct 21, 2021 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Oct 20, 2021 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Oct 19, 2021 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.0200 0.0100 0.0150 415,000 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0150 0.0150 0.0150 2,526,881 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0100 0.0150 0.0100 0.0150 1,235,000 +0.00(+0.00%)
Oct 06, 2021 0.0150 0.0150 0.0150 0.0150 849,600 +0.00(+0.00%)
Oct 05, 2021 0.0100 0.0200 0.0100 0.0150 1,492,206 +0.00(+0.00%)
Oct 04, 2021 0.0150 0.0150 0.0100 0.0150 571,376 +0.00(+0.00%)
Oct 01, 2021 0.0150 0.0150 0.0150 0.0150 919,478 +0.00(+0.00%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 72,900 +0.00(+0.00%)
Sep 21, 2021 0.0150 0.0200 0.0150 0.0200 76,900 +0.01(+33.33%)
Sep 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2021 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 11,350 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 01, 2021 0.0150 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Aug 30, 2021 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2021 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Aug 16, 2021 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0.0100 24,833 -0.00(-33.33%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 2,585,950 +0.00(+0.00%)
Aug 11, 2021 0.0150 0.0150 0.0150 0.0150 287,283 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0150 0.0150 106,000 -0.01(-25.00%)
Aug 05, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 246,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 26,700 +0.00(+0.00%)
Jul 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0.0200 11,130 +0.01(+33.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0150 0.0150 54,100 -0.01(-25.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 0.0200 16,666 +0.01(+33.33%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2021 0.0150 0.0150 0.0150 0.0150 457,621 -0.01(-25.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 20,067 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0200 0.0150 0.0200 89,000 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Jun 03, 2021 2.000 0.0200 0.0200 0.0200 2,190,000 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0.0200 228,100 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
May 28, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 246,185 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 238,000 -0.01(-20.00%)
May 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0.0200 54,538 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0200 0.0200 110,400 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 465,000 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
May 05, 2021 0.0200 0.0250 0.0200 0.0250 1,151,458 +0.01(+25.00%)
May 04, 2021 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.