Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.4500
0.5000
0.4400
0.4400
21,500
-0.01(-2.22%)
Apr 29, 2008
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Apr 28, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 25, 2008
0.4500
0.4500
0.4500
0.4500
300
+0.00(+0.00%)
Apr 24, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 23, 2008
0.4500
0.4500
0.4500
0.4500
5,500
-0.04(-8.16%)
Apr 22, 2008
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Apr 21, 2008
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Apr 18, 2008
0.3800
0.4900
0.3800
0.4900
2,389
+0.08(+19.51%)
Apr 17, 2008
0.4100
0.4100
0.4100
0.4100
10,000
+0.00(+0.00%)
Apr 16, 2008
0.4100
0.4100
0.4100
0.4100
6,000
+0.00(+0.00%)
Apr 15, 2008
0.3500
0.4100
0.3500
0.4100
9,200
+0.06(+17.14%)
Apr 14, 2008
0.3600
0.3600
0.3500
0.3500
3,920
-0.02(-5.41%)
Apr 11, 2008
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Apr 10, 2008
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Apr 09, 2008
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Apr 08, 2008
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Apr 07, 2008
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Apr 04, 2008
0.3700
0.3700
0.3700
0.3700
1,000
+0.01(+2.78%)
Apr 03, 2008
0.3600
0.3600
0.3600
0.3600
1,000
+0.00(+0.00%)
Apr 02, 2008
0.3600
0.3600
0.3600
0.3600
1,000
-0.05(-12.20%)
Apr 01, 2008
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 31, 2008
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 28, 2008
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 27, 2008
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 26, 2008
0.4100
0.4100
0.4100
0.4100
4,000
+0.01(+2.50%)
Mar 25, 2008
0.4100
0.4100
0.4000
0.4000
11,500
-0.01(-2.44%)
Mar 24, 2008
0.4100
0.4100
0.4100
0.4100
10,000
+0.03(+9.33%)
Mar 21, 2008
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Mar 20, 2008
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Mar 19, 2008
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Mar 18, 2008
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Mar 17, 2008
0.4100
0.4100
0.3750
0.3750
27,500
-0.03(-8.54%)
Mar 14, 2008
0.4100
0.4100
0.4100
0.4100
1,500
+0.00(+1.23%)
Mar 13, 2008
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Mar 12, 2008
0.4100
0.4100
0.4050
0.4050
26,000
-0.00(-1.22%)
Mar 11, 2008
0.4100
0.4100
0.4100
0.4100
550
-0.09(-17.17%)
Mar 10, 2008
0.4950
0.4950
0.4950
0.4950
0
+0.00(+0.00%)
Mar 07, 2008
0.4950
0.4950
0.4950
0.4950
11,500
+0.01(+1.02%)
Mar 06, 2008
0.4800
0.5000
0.4800
0.4900
17,500
+0.14(+40.00%)
Mar 05, 2008
0.3350
0.3500
0.3350
0.3500
5,400
-0.12(-26.32%)
Mar 04, 2008
0.3300
0.4750
0.3300
0.4750
1,800
+0.02(+5.56%)
Mar 03, 2008
0.3500
0.5000
0.3500
0.4500
12,700
+0.17(+57.89%)
Feb 29, 2008
0.2850
0.2850
0.2850
0.2850
525
+0.00(+0.00%)
Feb 28, 2008
0.3050
0.3050
0.2850
0.2850
15,800
-0.04(-10.94%)
Feb 27, 2008
0.3050
0.3200
0.3050
0.3200
20,000
-0.03(-8.57%)
Feb 26, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 25, 2008
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Feb 22, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 21, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 20, 2008
0.3500
0.3500
0.3500
0.3500
10,800
+0.00(+0.00%)
Feb 19, 2008
0.3800
0.3800
0.3500
0.3500
9,000
-0.05(-12.50%)
Feb 18, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 15, 2008
0.4000
0.4000
0.4000
0.4000
10,000
+0.04(+11.11%)
Feb 14, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 13, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 12, 2008
0.3950
0.3950
0.3600
0.3600
15,183
-0.06(-14.29%)
Feb 11, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Feb 08, 2008
0.3900
0.4200
0.3900
0.4200
10,000
+0.00(+0.00%)
Feb 07, 2008
0.4200
0.4200
0.4200
0.4200
5,000
+0.00(+0.00%)
Feb 06, 2008
0.4200
0.4200
0.4200
0.4200
5,000
+0.08(+23.53%)
Feb 05, 2008
0.3600
0.3600
0.3400
0.3400
62,700
-0.04(-11.69%)
Feb 04, 2008
0.3850
0.3850
0.3500
0.3850
13,500
-0.02(-3.75%)
Feb 01, 2008
0.5100
0.5100
0.4000
0.4000
18,000
-0.02(-4.76%)
Jan 31, 2008
0.4200
0.4200
0.4200
0.4200
4,000
+0.00(+0.00%)
Jan 30, 2008
0.4200
0.4200
0.4200
0.4200
4,000
+0.00(+0.00%)
Jan 29, 2008
0.4200
0.4200
0.4200
0.4200
4,000
+0.01(+2.44%)
Jan 28, 2008
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jan 25, 2008
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jan 24, 2008
0.4150
0.4150
0.4000
0.4100
10,500
-0.01(-1.20%)
Jan 23, 2008
0.4150
0.4150
0.4150
0.4150
1,100
-0.04(-7.78%)
Jan 22, 2008
0.5200
0.5200
0.4500
0.4500
15,500
-0.04(-8.16%)
Jan 21, 2008
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jan 18, 2008
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jan 17, 2008
0.4250
0.4900
0.4250
0.4900
14,500
+0.03(+7.69%)
Jan 16, 2008
0.5700
0.5700
0.4550
0.4550
9,000
-0.04(-9.00%)
Jan 15, 2008
0.5000
0.5000
0.5000
0.5000
2,000
+0.10(+25.00%)
Jan 14, 2008
0.5700
0.5700
0.4000
0.4000
49,724
-0.21(-34.43%)
Jan 11, 2008
0.6100
0.6100
0.6100
0.6100
12,500
+0.00(+0.00%)
Jan 10, 2008
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jan 09, 2008
0.6600
0.6600
0.6100
0.6100
29,490
-0.04(-6.15%)
Jan 08, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jan 07, 2008
0.6500
0.6500
0.6500
0.6500
4,000
-0.05(-7.14%)
Jan 04, 2008
0.7000
0.7000
0.7000
0.7000
11,500
-0.01(-1.41%)
Jan 03, 2008
0.7100
0.7100
0.7100
0.7100
10,135
-0.08(-10.13%)
Jan 02, 2008
0.7000
0.7900
0.7000
0.7900
3,500
+0.08(+11.27%)
Jan 01, 2008
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Dec 31, 2007
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Dec 28, 2007
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Dec 27, 2007
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Dec 26, 2007
0.7600
0.7600
0.7100
0.7100
2,500
+0.00(+0.00%)
Dec 24, 2007
0.7600
0.7600
0.7100
0.7100
2,500
-0.03(-4.05%)
Dec 21, 2007
0.7400
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Dec 20, 2007
0.7400
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Dec 19, 2007
0.7400
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Dec 18, 2007
0.6900
0.7400
0.6900
0.7400
5,000
+0.11(+17.46%)
Dec 17, 2007
0.6300
0.6300
0.6300
0.6300
1,190
-0.08(-11.27%)
Dec 14, 2007
0.7100
0.7100
0.7100
0.7100
2,000
+0.01(+1.43%)
Dec 13, 2007
0.6700
0.7000
0.6300
0.7000
11,700
+0.04(+6.06%)
Dec 12, 2007
0.7700
0.7700
0.6500
0.6600
11,000
-0.12(-15.38%)
Dec 11, 2007
0.7800
0.7800
0.7800
0.7800
2,000
-0.02(-2.50%)
Dec 10, 2007
0.8000
0.8000
0.8000
0.8000
2,500
+0.00(+0.00%)
Dec 07, 2007
0.8000
0.8000
0.8000
0.8000
5,000
+0.08(+11.11%)
Dec 06, 2007
0.8000
0.8000
0.7200
0.7200
11,000
-0.11(-13.25%)
Dec 05, 2007
0.8300
0.8300
0.8300
0.8300
500
-0.02(-2.35%)
Dec 04, 2007
0.8900
0.8900
0.8500
0.8500
10,500
+0.12(+16.44%)
Dec 03, 2007
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Nov 30, 2007
0.8000
0.8000
0.7300
0.7300
2,350
-0.07(-8.75%)
Nov 29, 2007
0.8000
0.8000
0.8000
0.8000
6,675
+0.00(+0.00%)
Nov 28, 2007
0.8000
0.8000
0.8000
0.8000
14,250
+0.00(+0.00%)
Nov 27, 2007
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Nov 26, 2007
0.8000
0.8800
0.8000
0.8000
21,500
+0.08(+11.11%)
Nov 23, 2007
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Nov 21, 2007
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Nov 20, 2007
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Nov 19, 2007
0.7200
0.7200
0.7200
0.7200
4,500
-0.16(-18.18%)
Nov 16, 2007
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Nov 15, 2007
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Nov 14, 2007
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Nov 13, 2007
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Nov 12, 2007
0.8800
0.8800
0.8800
0.8800
1,200
-0.02(-2.22%)
Nov 09, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Nov 08, 2007
0.9000
0.9000
0.9000
0.9000
4,400
+0.00(+0.00%)
Nov 07, 2007
0.9000
0.9000
0.9000
0.9000
10,000
+0.00(+0.00%)
Nov 06, 2007
0.9000
0.9000
0.8500
0.9000
16,100
+0.08(+9.76%)
Nov 05, 2007
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Nov 02, 2007
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Nov 01, 2007
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Oct 31, 2007
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Oct 30, 2007
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Oct 29, 2007
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Oct 26, 2007
0.8000
0.8500
0.8000
0.8200
14,800
+0.00(+0.00%)
Oct 25, 2007
0.8100
0.8200
0.8100
0.8200
6,975
+0.02(+2.50%)
Oct 24, 2007
0.9800
0.9800
0.8000
0.8000
47,875
-0.37(-31.62%)
Oct 23, 2007
1.000
1.170
1.000
1.170
10,440
+0.02(+1.74%)
Oct 19, 2007
1.150
1.150
1.150
1.150
2,825
+0.01(+0.88%)
Oct 18, 2007
1.150
1.150
1.140
1.140
12,450
+0.00(+0.00%)
Oct 17, 2007
0.9900
1.140
0.9900
1.140
38,400
+0.16(+16.33%)
Oct 16, 2007
0.9600
0.9900
0.9600
0.9800
15,000
+0.02(+2.08%)
Oct 15, 2007
0.9600
0.9600
0.9600
0.9600
2,000
+0.00(+0.00%)
Oct 12, 2007
0.9500
0.9600
0.9200
0.9600
22,600
+0.01(+1.05%)
Oct 11, 2007
0.9500
0.9500
0.9000
0.9500
14,000
+0.05(+5.56%)
Oct 10, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Oct 09, 2007
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Oct 08, 2007
0.9400
0.9500
0.9000
0.9000
5,000
+0.00(+0.00%)
Oct 05, 2007
0.9400
0.9500
0.9000
0.9000
5,000
+0.00(+0.00%)
Oct 04, 2007
0.9000
0.9000
0.9000
0.9000
5,000
-0.04(-4.26%)
Oct 03, 2007
0.9000
0.9400
0.8900
0.9400
9,350
-0.03(-3.09%)
Oct 02, 2007
0.7300
1.000
0.7300
0.9700
101,300
+0.26(+36.62%)
Oct 01, 2007
0.6400
0.7400
0.6400
0.7100
61,425
+0.08(+12.70%)
Sep 28, 2007
0.6300
0.6300
0.6300
0.6300
5,000
+0.00(+0.00%)
Sep 27, 2007
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Sep 26, 2007
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Sep 25, 2007
0.6300
0.6300
0.6300
0.6300
5,000
+0.00(+0.00%)
Sep 24, 2007
0.6500
0.6500
0.6300
0.6300
11,500
-0.02(-3.08%)
Sep 21, 2007
0.6500
0.6500
0.6500
0.6500
2,500
+0.00(+0.00%)
Sep 20, 2007
0.6300
0.6500
0.6300
0.6500
26,000
+0.08(+14.04%)
Sep 19, 2007
0.5700
0.5700
0.5700
0.5700
1,000
-0.13(-18.57%)
Sep 18, 2007
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Sep 17, 2007
0.5700
0.7000
0.5700
0.7000
30,800
+0.08(+12.90%)
Sep 14, 2007
0.5500
0.6200
0.5500
0.6200
25,000
+0.02(+3.33%)
Sep 13, 2007
0.5400
0.6000
0.5400
0.6000
7,100
+0.20(+50.00%)
Sep 12, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 11, 2007
0.4000
0.4000
0.4000
0.4000
200,000
-0.01(-2.44%)
Sep 10, 2007
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Sep 07, 2007
0.4100
0.4100
0.4100
0.4100
5,500
+0.05(+13.89%)
Sep 06, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 05, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 04, 2007
0.3700
0.3700
0.3600
0.3600
7,990
-0.03(-7.69%)
Aug 31, 2007
0.3500
0.3900
0.3500
0.3900
1,900
-0.01(-2.50%)
Aug 30, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 29, 2007
0.4000
0.4000
0.4000
0.4000
900
-0.15(-27.27%)
Aug 28, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Aug 27, 2007
0.5100
0.5500
0.5100
0.5500
3,500
+0.25(+83.33%)
Aug 24, 2007
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 23, 2007
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 22, 2007
0.3000
0.3000
0.3000
0.3000
550
-0.28(-48.28%)
Aug 21, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 20, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 17, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 16, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 15, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 14, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 13, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 10, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 09, 2007
0.5800
0.5800
0.5800
0.5800
2,500
+0.00(+0.00%)
Aug 08, 2007
0.5800
0.5800
0.5800
0.5800
1,000
+0.00(+0.00%)
Aug 07, 2007
0.5800
0.5800
0.5800
0.5800
15,000
+0.00(+0.00%)
Aug 06, 2007
0.5800
0.5800
0.5800
0.5800
1,000
+0.00(+0.00%)
Aug 03, 2007
0.5800
0.5800
0.5800
0.5800
1,000
+0.00(+0.00%)
Aug 02, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 01, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jul 31, 2007
0.5800
0.5800
0.5800
0.5800
3,000
-0.01(-1.69%)
Jul 30, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 27, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 26, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 25, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 24, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 23, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 20, 2007
0.5900
0.5900
0.5900
0.5900
3,500
-0.01(-1.67%)
Jul 19, 2007
0.6000
0.6000
0.6000
0.6000
589
+0.00(+0.00%)
Jul 18, 2007
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 17, 2007
0.6000
0.6000
0.6000
0.6000
8,200
+0.00(+0.00%)
Jul 16, 2007
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Jul 13, 2007
0.6000
0.6000
0.6000
0.6000
6,000
+0.02(+3.45%)
Jul 12, 2007
0.6000
0.6000
0.5800
0.5800
13,000
-0.06(-9.38%)
Jul 11, 2007
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jul 10, 2007
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jul 09, 2007
0.6400
0.6400
0.6400
0.6400
10,000
-0.11(-14.67%)
Jul 06, 2007
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jul 05, 2007
0.6500
0.7500
0.6300
0.7500
19,500
+0.00(+0.00%)
Jul 03, 2007
0.7500
0.7500
0.7500
0.7500
800
+0.00(+0.00%)
Jul 02, 2007
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 29, 2007
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 28, 2007
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 27, 2007
0.6800
0.7500
0.6800
0.7500
4,500
+0.07(+10.29%)
Jun 26, 2007
0.6800
0.6800
0.6800
0.6800
1,180
+0.07(+11.48%)
Jun 25, 2007
0.6100
0.6100
0.6100
0.6100
1,000
-0.14(-18.67%)
Jun 22, 2007
0.7500
0.7500
0.7500
0.7500
500
+0.00(+0.00%)
Jun 21, 2007
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 20, 2007
0.7000
0.7500
0.7000
0.7500
5,000
+0.03(+4.17%)
Jun 19, 2007
0.6500
0.7200
0.6500
0.7200
3,900
+0.00(+0.00%)
Jun 18, 2007
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Jun 15, 2007
0.6500
0.7200
0.6500
0.7200
3,000
-0.03(-4.00%)
Jun 14, 2007
0.7500
0.7500
0.7500
0.7500
1,500
-0.03(-3.85%)
Jun 13, 2007
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jun 12, 2007
0.7300
0.7800
0.7300
0.7800
34,000
+0.03(+4.00%)
Jun 11, 2007
0.7400
0.7500
0.7400
0.7500
12,000
+0.00(+0.00%)
Jun 08, 2007
0.7500
0.8000
0.7500
0.7500
12,500
-0.10(-11.76%)
Jun 07, 2007
0.8500
0.8500
0.8500
0.8500
500
-0.05(-5.56%)
Jun 06, 2007
0.9000
0.9000
0.9000
0.9000
1,500
+0.00(+0.00%)
Jun 05, 2007
0.9000
0.9000
0.9000
0.9000
600
+0.00(+0.00%)
Jun 04, 2007
0.9000
0.9000
0.9000
0.9000
1,500
+0.10(+12.50%)
Jun 01, 2007
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
May 31, 2007
0.8400
0.8900
0.8000
0.8000
4,500
-0.04(-4.76%)
May 30, 2007
0.7500
0.8400
0.7500
0.8400
1,350
-0.05(-5.62%)
May 29, 2007
0.8900
0.8900
0.8900
0.8900
1,488
-0.01(-1.11%)
May 25, 2007
0.8300
0.9000
0.7600
0.9000
5,800
+0.07(+8.43%)
May 24, 2007
0.8300
0.8300
0.8300
0.8300
1,500
+0.00(+0.00%)
May 23, 2007
0.8300
0.8300
0.8300
0.8300
1,000
+0.00(+0.00%)
May 22, 2007
0.7600
0.8300
0.7600
0.8300
2,000
+0.00(+0.00%)
May 21, 2007
0.8300
0.8300
0.8300
0.8300
3,000
+0.00(+0.00%)
May 18, 2007
0.8300
0.8300
0.8300
0.8300
3,000
-0.02(-2.35%)
May 17, 2007
0.8500
0.8500
0.8500
0.8500
140
+0.00(+0.00%)
May 16, 2007
0.8000
0.8500
0.8000
0.8500
4,200
+0.10(+13.33%)
May 15, 2007
0.7500
0.7500
0.7500
0.7500
10,000
+0.01(+1.35%)
May 14, 2007
0.6900
0.7400
0.6900
0.7400
36,100
+0.16(+27.59%)
May 11, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
May 10, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
May 09, 2007
0.6300
0.6300
0.5800
0.5800
2,200
-0.03(-4.92%)
May 08, 2007
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
May 07, 2007
0.5900
0.6100
0.5400
0.6100
31,000
+0.10(+19.61%)
May 04, 2007
0.5500
0.5500
0.5100
0.5100
3,000
-0.06(-10.53%)
May 03, 2007
0.5700
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
May 02, 2007
0.5700
0.5700
0.5700
0.5700
3,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.