Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3050 0.3550 0.2950 0.3400 48,200 +0.04(+13.33%)
Apr 29, 2010 0.3000 0.3100 0.3000 0.3000 26,000 -0.07(-18.92%)
Apr 28, 2010 0.3300 0.3700 0.2950 0.3700 35,400 +0.00(+0.00%)
Apr 27, 2010 0.3700 0.3700 0.3700 0.3700 7,500 +0.04(+12.12%)
Apr 26, 2010 0.3700 0.3700 0.3100 0.3300 30,000 -0.03(-8.33%)
Apr 23, 2010 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Apr 22, 2010 0.3300 0.3800 0.3000 0.3800 39,356 +0.04(+10.14%)
Apr 21, 2010 0.3150 0.3450 0.3050 0.3450 31,415 -0.01(-2.82%)
Apr 20, 2010 0.3650 0.3650 0.3150 0.3550 28,000 +0.04(+14.52%)
Apr 19, 2010 0.3300 0.3300 0.3100 0.3100 27,778 -0.04(-11.43%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2010 0.3500 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Apr 12, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 08, 2010 0.3600 0.3850 0.3600 0.3850 4,900 +0.03(+6.94%)
Apr 07, 2010 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Apr 06, 2010 0.3600 0.3600 0.3600 0.3600 1,500 +0.05(+16.13%)
Apr 05, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 31, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 29, 2010 0.3450 0.3450 0.3100 0.3100 12,900 -0.03(-10.14%)
Mar 26, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 25, 2010 0.3450 0.3450 0.3450 0.3450 2,500 -0.05(-11.54%)
Mar 24, 2010 0.3800 0.3900 0.3500 0.3900 37,000 +0.00(+0.00%)
Mar 23, 2010 0.3900 0.3900 0.3900 0.3900 12,000 +0.05(+14.71%)
Mar 22, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 18, 2010 0.3400 0.3400 0.3400 0.3400 5,000 -0.05(-12.82%)
Mar 17, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 16, 2010 0.3900 0.3900 0.3900 0.3900 22,140 +0.02(+5.41%)
Mar 15, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2010 0.3400 0.3700 0.3400 0.3700 10,500 +0.03(+8.82%)
Mar 11, 2010 0.3700 0.3900 0.3400 0.3400 9,000 -0.02(-6.85%)
Mar 10, 2010 0.3650 0.3700 0.3650 0.3650 4,000 +0.03(+10.61%)
Mar 09, 2010 0.3300 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Mar 08, 2010 0.3500 0.3500 0.3300 0.3400 33,850 -0.04(-10.53%)
Mar 05, 2010 0.3700 0.3900 0.3500 0.3800 38,306 +0.04(+11.76%)
Mar 04, 2010 0.3850 0.3850 0.3400 0.3400 35,000 -0.04(-11.69%)
Mar 03, 2010 0.3800 0.3850 0.3800 0.3850 3,000 +0.06(+18.46%)
Mar 02, 2010 0.3250 0.3250 0.3250 0.3250 12,000 -0.07(-16.67%)
Mar 01, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2010 0.3400 0.3900 0.3400 0.3900 10,000 +0.05(+14.71%)
Feb 23, 2010 0.3100 0.3600 0.3100 0.3400 33,000 -0.04(-10.53%)
Feb 22, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 19, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 18, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2010 0.3500 0.3800 0.3400 0.3800 10,800 +0.00(+0.00%)
Feb 16, 2010 0.3400 0.3800 0.3400 0.3800 18,000 +0.05(+15.15%)
Feb 12, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2010 0.3500 0.3500 0.3300 0.3300 20,000 +0.00(+0.00%)
Feb 09, 2010 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-5.71%)
Feb 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2010 0.3550 0.3550 0.3500 0.3500 6,300 +0.01(+2.94%)
Feb 03, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 02, 2010 0.3500 0.3600 0.3400 0.3400 6,700 -0.05(-12.82%)
Feb 01, 2010 0.3250 0.3900 0.3200 0.3900 19,000 +0.02(+5.41%)
Jan 29, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.02(-5.13%)
Jan 28, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2010 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jan 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2010 0.3900 0.3900 0.3900 0.3900 10,060 -0.01(-1.27%)
Jan 20, 2010 0.4000 0.4200 0.3900 0.3950 35,800 -0.01(-3.66%)
Jan 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2010 0.4300 0.4300 0.4100 0.4100 17,100 -0.02(-4.65%)
Jan 15, 2010 0.4100 0.4300 0.3750 0.4300 24,310 +0.01(+2.38%)
Jan 14, 2010 0.4200 0.4200 0.4200 0.4200 28,000 +0.02(+5.00%)
Jan 13, 2010 0.4000 0.4200 0.4000 0.4000 12,100 +0.00(+0.00%)
Jan 12, 2010 0.4300 0.4300 0.4000 0.4000 21,900 -0.03(-6.98%)
Jan 11, 2010 0.4200 0.4300 0.4200 0.4300 3,300 +0.01(+2.38%)
Jan 08, 2010 0.4100 0.4200 0.4100 0.4200 11,000 +0.02(+5.00%)
Jan 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jan 06, 2010 0.3800 0.3800 0.3800 0.3800 3,500 -0.05(-12.64%)
Jan 05, 2010 0.4350 0.4350 0.4100 0.4350 24,000 -0.01(-1.14%)
Jan 04, 2010 0.4300 0.4400 0.4300 0.4400 4,500 +0.00(+0.00%)
Dec 31, 2009 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 30, 2009 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 29, 2009 0.4250 0.4250 0.4250 0.4250 5,000 +0.06(+16.44%)
Dec 24, 2009 0.4000 0.4000 0.3650 0.3650 13,950 -0.08(-17.98%)
Dec 23, 2009 0.4200 0.4450 0.4200 0.4450 10,200 +0.03(+5.95%)
Dec 22, 2009 0.4200 0.4200 0.4200 0.4200 1,444 +0.05(+13.51%)
Dec 21, 2009 0.4150 0.4150 0.3700 0.3700 6,000 -0.03(-7.50%)
Dec 18, 2009 0.4000 0.4000 0.3500 0.4000 14,900 +0.03(+8.11%)
Dec 17, 2009 0.4000 0.4000 0.3700 0.3700 2,000 -0.03(-7.50%)
Dec 16, 2009 0.4500 0.4500 0.4000 0.4000 20,500 +0.00(+0.00%)
Dec 15, 2009 0.3200 0.4000 0.3200 0.4000 12,000 +0.02(+5.26%)
Dec 14, 2009 0.3000 0.4000 0.3000 0.3800 59,800 +0.03(+8.57%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2009 0.3900 0.4000 0.3500 0.3500 37,000 +0.00(+0.00%)
Dec 07, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2009 0.3500 0.4200 0.3500 0.3500 54,088 +0.08(+29.63%)
Dec 03, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Dec 01, 2009 0.2800 0.2800 0.2700 0.2700 13,000 -0.03(-10.00%)
Nov 30, 2009 0.3500 0.3500 0.3000 0.3000 32,000 -0.09(-23.08%)
Nov 27, 2009 0.3900 0.3900 0.3900 0.3900 9,500 +0.03(+8.33%)
Nov 26, 2009 0.3600 0.3600 0.3600 0.3600 13,500 +0.03(+9.09%)
Nov 25, 2009 0.3300 0.3300 0.3300 0.3300 12,700 +0.03(+10.00%)
Nov 24, 2009 0.3300 0.4000 0.3000 0.3000 28,600 -0.08(-21.05%)
Nov 23, 2009 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Nov 20, 2009 0.3450 0.3500 0.3400 0.3500 29,350 +0.02(+6.06%)
Nov 19, 2009 0.2950 0.3300 0.2600 0.3300 50,688 +0.10(+43.48%)
Nov 18, 2009 0.2000 0.3000 0.2000 0.2300 105,000 +0.05(+27.78%)
Nov 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2000 0.1800 0.1800 39,500 -0.01(-2.70%)
Nov 13, 2009 0.1900 0.2100 0.1850 0.1850 35,000 -0.02(-11.90%)
Nov 12, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2009 0.1900 0.2100 0.1900 0.2100 4,700 +0.01(+5.00%)
Nov 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2009 0.1950 0.2000 0.1800 0.2000 43,238 -0.03(-13.04%)
Nov 05, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2009 0.3450 0.3450 0.2300 0.2300 3,150 -0.15(-39.47%)
Nov 02, 2009 0.2300 0.3800 0.2300 0.3800 2,000 +0.17(+76.74%)
Oct 30, 2009 0.2250 0.2250 0.2150 0.2150 4,500 +0.04(+22.86%)
Oct 29, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 28, 2009 0.2250 0.2250 0.1750 0.1750 19,300 -0.09(-33.96%)
Oct 27, 2009 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Oct 26, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 23, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 22, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 21, 2009 0.2650 0.2750 0.2650 0.2750 5,800 +0.00(+0.00%)
Oct 20, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2009 0.2750 0.2750 0.2750 0.2750 18,088 -0.01(-1.79%)
Oct 16, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 13, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2009 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.00%)
Oct 08, 2009 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 07, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Oct 06, 2009 0.2100 0.2100 0.2100 0.2100 7,000 +0.04(+23.53%)
Oct 05, 2009 0.2000 0.2000 0.1700 0.1700 8,700 +0.00(+0.00%)
Oct 02, 2009 0.2000 0.2000 0.1700 0.1700 8,700 -0.06(-27.66%)
Oct 01, 2009 0.2150 0.3300 0.2150 0.2350 15,500 +0.01(+6.82%)
Sep 30, 2009 0.2200 0.2200 0.2200 0.2200 550 -0.08(-26.67%)
Sep 29, 2009 0.2800 0.3000 0.2700 0.3000 20,500 +0.05(+20.00%)
Sep 28, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Sep 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2009 0.2300 0.2300 0.2300 0.2300 100 -0.07(-23.33%)
Sep 23, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+30.43%)
Sep 21, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 16, 2009 0.2300 0.2300 0.2300 0.2300 4,000 -0.11(-32.35%)
Sep 15, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 11, 2009 0.2850 0.3400 0.2850 0.3400 10,000 +0.06(+19.30%)
Sep 10, 2009 0.2850 0.2850 0.2850 0.2850 500 +0.08(+42.50%)
Sep 09, 2009 0.1900 0.2500 0.1900 0.2000 7,000 -0.05(-21.57%)
Sep 08, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 04, 2009 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Sep 03, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 01, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 31, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 27, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 26, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2009 0.2500 0.2500 0.2100 0.2500 5,500 +0.00(+0.00%)
Aug 21, 2009 0.2500 0.2500 0.2100 0.2500 5,500 +0.00(+0.00%)
Aug 20, 2009 0.2500 0.2500 0.2100 0.2500 5,500 +0.00(+0.00%)
Aug 19, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 14, 2009 0.2500 0.2500 0.1900 0.2500 21,000 -0.06(-19.35%)
Aug 13, 2009 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 12, 2009 0.3100 0.3100 0.3100 0.3100 10,000 -0.03(-8.82%)
Aug 11, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 10, 2009 0.2800 0.3400 0.2800 0.3400 18,500 +0.00(+0.00%)
Aug 07, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 06, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 05, 2009 0.3000 0.3400 0.3000 0.3400 4,000 -0.00(-1.45%)
Aug 04, 2009 0.3450 0.3450 0.3450 0.3450 1,500 +0.04(+15.00%)
Jul 31, 2009 0.2950 0.3450 0.2950 0.3000 11,100 -0.01(-3.23%)
Jul 30, 2009 0.3100 0.3100 0.3100 0.3100 2,750 +0.06(+24.00%)
Jul 29, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2009 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jul 24, 2009 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jul 23, 2009 0.2500 0.2500 0.2500 0.2500 17,500 -0.02(-7.41%)
Jul 22, 2009 0.2500 0.2700 0.2500 0.2700 1,000 +0.03(+10.20%)
Jul 21, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2009 0.2200 0.2450 0.2200 0.2450 48,500 +0.04(+22.50%)
Jul 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0.2000 1,900 +0.00(+0.00%)
Jul 15, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2009 0.2400 0.2450 0.2000 0.2000 15,000 -0.05(-20.00%)
Jul 13, 2009 0.2500 0.2500 0.2500 0.2500 2,500 +0.09(+56.25%)
Jul 10, 2009 0.1600 0.1600 0.1600 0.1600 4,000 -0.04(-20.00%)
Jul 09, 2009 0.1400 0.2000 0.1400 0.2000 2,694 +0.00(+0.00%)
Jul 08, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.07(+48.15%)
Jul 03, 2009 0.1800 0.1800 0.1350 0.1350 4,750 +0.00(+0.00%)
Jul 02, 2009 0.1800 0.1800 0.1350 0.1350 4,750 +0.00(+0.00%)
Jun 30, 2009 0.1800 0.1800 0.1350 0.1350 4,750 -0.01(-3.57%)
Jun 29, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2009 0.1400 0.1400 0.1400 300 -0.06(-30.00%)
Jun 25, 2009 0.1400 0.2000 0.1400 0.2000 300 +0.01(+2.56%)
Jun 24, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 23, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 22, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 19, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 18, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 17, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 16, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 15, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 12, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 11, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.06(+44.44%)
Jun 10, 2009 0.1400 0.1400 0.1350 0.1350 38,500 +0.00(+0.00%)
Jun 09, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2009 0.1400 0.1400 0.1350 0.1350 2,500 +0.00(+0.00%)
Jun 05, 2009 0.1400 0.1400 0.1350 0.1350 2,500 +0.00(+0.00%)
Jun 04, 2009 0.1400 0.1400 0.1350 0.1350 2,500 -0.04(-25.00%)
Jun 03, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 02, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 01, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 29, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 28, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 27, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2009 0.1750 0.1750 0.1700 0.1700 5,500 +0.01(+3.03%)
May 19, 2009 0.1650 0.2200 0.1650 0.1650 400 +0.00(+0.00%)
May 15, 2009 0.1650 0.2200 0.1650 0.1650 400 -0.05(-25.00%)
May 14, 2009 0.2200 0.2200 0.1700 0.2200 400 +0.05(+29.41%)
May 13, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 12, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
May 11, 2009 0.3000 0.3000 0.2000 0.2000 24,100 +0.05(+29.03%)
May 08, 2009 0.1550 0.1550 0.1550 0.1550 120 +0.00(+0.00%)
May 07, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 06, 2009 0.1550 0.1550 0.1550 0.1550 120 +0.00(+0.00%)
May 05, 2009 0.1550 0.1550 0.1550 0.1550 900 -0.02(-8.82%)
May 04, 2009 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.