Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5300 0.5300 0.5200 0.5200 29,000 +0.00(+0.00%)
Apr 28, 2011 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Apr 27, 2011 0.5200 0.5200 0.5200 0.5200 19,000 +0.00(+0.00%)
Apr 26, 2011 0.5200 0.5200 0.5200 0.5200 17,000 +0.00(+0.00%)
Apr 25, 2011 0.5100 0.5400 0.5100 0.5200 5,056 -0.02(-3.70%)
Apr 21, 2011 0.5000 0.5400 0.5000 0.5400 70,000 +0.02(+3.85%)
Apr 20, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 19, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 18, 2011 0.5200 0.5200 0.5200 0.5200 900 -0.05(-8.77%)
Apr 15, 2011 0.5800 0.5800 0.5700 0.5700 12,500 -0.02(-3.39%)
Apr 14, 2011 0.5600 0.5900 0.5600 0.5900 35,100 +0.08(+15.69%)
Apr 13, 2011 0.5200 0.5200 0.5000 0.5100 120,000 +0.00(+0.00%)
Apr 12, 2011 0.5000 0.5100 0.5000 0.5100 14,200 -0.01(-1.92%)
Apr 11, 2011 0.5300 0.5500 0.5100 0.5200 62,100 -0.01(-1.89%)
Apr 08, 2011 0.5000 0.5400 0.4550 0.5300 65,600 +0.03(+6.00%)
Apr 07, 2011 0.4950 0.5000 0.4900 0.5000 58,000 +0.01(+1.01%)
Apr 06, 2011 0.4950 0.4950 0.4850 0.4950 16,500 +0.03(+5.32%)
Apr 05, 2011 0.4500 0.4900 0.4500 0.4700 47,900 +0.02(+4.44%)
Apr 04, 2011 0.4500 0.4500 0.4400 0.4500 62,240 +0.00(+0.00%)
Apr 01, 2011 0.4500 0.4500 0.4300 0.4500 13,800 +0.02(+4.65%)
Mar 31, 2011 0.4600 0.4600 0.4300 0.4300 36,105 -0.03(-6.52%)
Mar 30, 2011 0.5000 0.4600 0.4600 0.4600 89,500 +0.00(+0.00%)
Mar 29, 2011 0.4750 0.4850 0.4600 0.4600 104,550 -0.01(-3.16%)
Mar 28, 2011 0.4750 0.4750 0.4750 0.4750 6,912 +0.03(+7.95%)
Mar 25, 2011 0.4750 0.4750 0.4400 0.4400 22,525 -0.02(-4.35%)
Mar 24, 2011 0.4550 0.4600 0.4550 0.4600 31,000 -0.02(-4.17%)
Mar 23, 2011 0.5000 0.5000 0.4800 0.4800 18,875 +0.00(+0.00%)
Mar 22, 2011 0.4350 0.4900 0.4350 0.4800 18,250 -0.02(-4.00%)
Mar 21, 2011 0.4300 0.5000 0.4200 0.5000 128,400 +0.10(+25.00%)
Mar 18, 2011 0.4000 0.4350 0.4000 0.4000 150,783 +0.01(+2.56%)
Mar 17, 2011 0.3600 0.4000 0.3500 0.3900 161,050 +0.03(+8.33%)
Mar 16, 2011 0.3300 0.3600 0.3300 0.3600 13,769 +0.04(+14.29%)
Mar 15, 2011 0.3400 0.3400 0.3150 0.3150 32,050 -0.03(-10.00%)
Mar 14, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 11, 2011 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Mar 10, 2011 0.3500 0.3500 0.3500 0.3500 65,000 +0.01(+2.94%)
Mar 09, 2011 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Mar 08, 2011 0.3500 0.3500 0.3400 0.3400 10,132 -0.05(-12.82%)
Mar 07, 2011 0.3800 0.3900 0.3750 0.3900 55,000 +0.02(+5.41%)
Mar 04, 2011 0.3400 0.3700 0.3400 0.3700 17,200 -0.01(-2.63%)
Mar 03, 2011 0.3600 0.3800 0.3350 0.3800 89,000 +0.02(+5.56%)
Mar 02, 2011 0.3600 0.3600 0.3600 0.3600 27,820 +0.00(+0.00%)
Mar 01, 2011 0.3550 0.3600 0.3500 0.3600 20,800 -0.03(-7.69%)
Feb 28, 2011 0.3100 0.3900 0.2950 0.3900 214,233 +0.08(+25.81%)
Feb 25, 2011 0.3150 0.3150 0.3100 0.3100 85,783 +0.01(+3.33%)
Feb 24, 2011 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Feb 23, 2011 0.3150 0.3150 0.3150 0.3150 1,500 +0.03(+10.53%)
Feb 22, 2011 0.2850 0.2850 0.2800 0.2850 7,000 -0.04(-10.94%)
Feb 18, 2011 0.2850 0.3200 0.2850 0.3200 13,448 +0.00(+0.00%)
Feb 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2011 0.3200 0.3200 0.3200 0.3200 3,250 -0.01(-1.54%)
Feb 15, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 14, 2011 0.3300 0.3300 0.3200 0.3250 46,350 +0.01(+1.56%)
Feb 11, 2011 0.3200 0.3200 0.3200 0.3200 14,500 +0.02(+6.67%)
Feb 10, 2011 0.2800 0.3100 0.2800 0.3000 54,000 -0.03(-7.69%)
Feb 09, 2011 0.3000 0.3250 0.3000 0.3250 73,500 +0.00(+0.00%)
Feb 08, 2011 0.3250 0.3250 0.3050 0.3250 54,848 +0.00(+0.00%)
Feb 07, 2011 0.3250 0.3250 0.3250 0.3250 2,258 +0.02(+4.84%)
Feb 04, 2011 0.3050 0.3200 0.3000 0.3100 57,500 -0.01(-1.59%)
Feb 03, 2011 0.3400 0.3400 0.3100 0.3150 50,799 -0.01(-3.08%)
Feb 02, 2011 0.3750 0.3750 0.3250 0.3250 304,000 -0.10(-24.42%)
Feb 01, 2011 0.4100 0.4300 0.4100 0.4300 16,500 -0.01(-2.27%)
Jan 31, 2011 0.4350 0.4400 0.4350 0.4400 3,263 +0.01(+1.15%)
Jan 28, 2011 0.4100 0.4350 0.4100 0.4350 17,000 -0.02(-3.33%)
Jan 27, 2011 0.3750 0.4500 0.3750 0.4500 31,250 +0.08(+20.00%)
Jan 26, 2011 0.3450 0.3750 0.3450 0.3750 10,000 +0.05(+17.19%)
Jan 25, 2011 0.3200 0.3200 0.3200 0.3200 10,833 -0.01(-1.54%)
Jan 24, 2011 0.3700 0.3700 0.3250 0.3250 59,320 -0.02(-7.14%)
Jan 21, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2011 0.3500 0.3500 0.3500 0.3500 14,500 +0.00(+0.00%)
Jan 19, 2011 0.3400 0.3600 0.3400 0.3500 75,600 +0.02(+6.06%)
Jan 18, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 17, 2011 0.3000 0.3300 0.3000 0.3300 69,000 +0.03(+10.00%)
Jan 14, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0.3000 49,500 +0.00(+0.00%)
Jan 10, 2011 0.3050 0.3050 0.3000 0.3000 108,000 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2011 0.3100 0.3100 0.3000 0.3000 14,000 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3300 0.3000 0.3000 194,500 +0.01(+1.69%)
Jan 04, 2011 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Dec 31, 2010 0.2950 0.2950 0.2950 0.2950 6,324 -0.01(-1.67%)
Dec 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2010 0.2900 0.3000 0.2550 0.3000 54,360 +0.00(+0.00%)
Dec 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 56 +0.00(+0.00%)
Dec 22, 2010 0.3000 0.3000 0.3000 0.3000 9,056 +0.03(+11.11%)
Dec 21, 2010 0.2700 0.2700 0.2700 0.2700 56 -0.03(-10.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Dec 16, 2010 0.2800 0.3000 0.2800 0.3000 26,000 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 14, 2010 0.3000 0.3100 0.2550 0.3100 104,550 +0.04(+16.98%)
Dec 13, 2010 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Dec 10, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 09, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.03(-10.17%)
Dec 08, 2010 0.2900 0.2950 0.2900 0.2950 37,250 +0.01(+5.36%)
Dec 07, 2010 0.2700 0.2950 0.2400 0.2800 100,000 +0.03(+12.00%)
Dec 06, 2010 0.2600 0.2600 0.2500 0.2500 15,870 -0.04(-13.79%)
Dec 03, 2010 0.2900 0.2900 0.2900 0.2900 1,100 +0.01(+3.57%)
Dec 02, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 01, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 30, 2010 0.2800 0.2800 0.2800 0.2800 17,400 +0.00(+0.00%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 26, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 25, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 24, 2010 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 80,000 +0.00(+0.00%)
Nov 22, 2010 0.2700 0.2800 0.2700 0.2800 10,300 +0.04(+14.29%)
Nov 19, 2010 0.2500 0.2500 0.2450 0.2450 52,500 -0.02(-5.77%)
Nov 18, 2010 0.2500 0.2700 0.2500 0.2600 92,267 +0.01(+4.00%)
Nov 17, 2010 0.2500 0.2500 0.2450 0.2500 66,925 +0.01(+2.04%)
Nov 16, 2010 0.2450 0.2450 0.2450 0.2450 137,000 -0.01(-2.00%)
Nov 15, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2010 0.2450 0.2500 0.2450 0.2500 65,000 +0.01(+4.17%)
Nov 11, 2010 0.2450 0.2450 0.2400 0.2400 42,200 -0.01(-2.04%)
Nov 10, 2010 0.2350 0.2450 0.2350 0.2450 13,500 +0.01(+4.26%)
Nov 09, 2010 0.2350 0.2350 0.2300 0.2350 58,500 +0.01(+6.82%)
Nov 08, 2010 0.2400 0.2400 0.2200 0.2200 3,000 -0.02(-8.33%)
Nov 05, 2010 0.2500 0.2500 0.2400 0.2400 52,000 +0.00(+0.00%)
Nov 04, 2010 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Nov 03, 2010 0.2250 0.2400 0.2250 0.2400 59,300 +0.03(+14.29%)
Nov 02, 2010 0.2450 0.2450 0.2100 0.2100 34,500 -0.04(-14.29%)
Nov 01, 2010 0.2500 0.2500 0.2450 0.2450 19,000 -0.02(-7.55%)
Oct 29, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 28, 2010 0.2700 0.2700 0.2650 0.2650 29,000 -0.01(-1.85%)
Oct 27, 2010 0.2700 0.2700 0.2700 0.2700 12,000 -0.02(-6.90%)
Oct 25, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.03(+13.73%)
Oct 22, 2010 0.2800 0.2800 0.2550 0.2550 40,285 -0.04(-15.00%)
Oct 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2010 0.2900 0.3000 0.2900 0.3000 35,000 +0.01(+3.45%)
Oct 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2010 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Oct 15, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2010 0.2850 0.2850 0.2800 0.2800 75,000 -0.00(-1.75%)
Oct 13, 2010 0.3000 0.3000 0.2850 0.2850 1,638 -0.01(-1.72%)
Oct 12, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2010 0.3000 0.3100 0.2900 0.2900 66,000 +0.01(+3.57%)
Oct 07, 2010 0.3000 0.3000 0.2800 0.2800 35,000 -0.02(-6.67%)
Oct 06, 2010 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Sep 30, 2010 0.2900 0.2900 0.2900 0.2900 1,000 -0.03(-9.38%)
Sep 29, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 27, 2010 0.3100 0.3200 0.3100 0.3200 50,428 +0.04(+16.36%)
Sep 24, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 23, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 22, 2010 0.2800 0.3150 0.2750 0.2750 4,600 -0.07(-19.12%)
Sep 21, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2010 0.3400 0.3400 0.3400 0.3400 530 +0.04(+13.33%)
Sep 17, 2010 0.3000 0.3000 0.3000 0.3000 30,000 -0.04(-11.76%)
Sep 15, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 13, 2010 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Sep 10, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 09, 2010 0.3300 0.3400 0.3300 0.3400 61,000 +0.01(+1.49%)
Sep 08, 2010 0.3100 0.3350 0.3100 0.3350 61,800 +0.03(+9.84%)
Sep 07, 2010 0.3300 0.3300 0.3000 0.3050 170,800 +0.00(+0.00%)
Sep 03, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 02, 2010 0.3050 0.3050 0.3050 0.3050 1 +0.00(+0.00%)
Sep 01, 2010 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
Aug 31, 2010 0.3000 0.3000 0.3000 0.3000 5,500 -0.02(-4.76%)
Aug 30, 2010 0.3200 0.3200 0.3150 0.3150 2,500 -0.03(-8.70%)
Aug 27, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 26, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 25, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 24, 2010 0.3000 0.3450 0.3000 0.3450 6,167 +0.05(+18.97%)
Aug 23, 2010 0.3200 0.3200 0.2900 0.2900 29,167 -0.03(-9.38%)
Aug 20, 2010 0.3500 0.3650 0.3200 0.3200 27,000 -0.06(-15.79%)
Aug 19, 2010 0.3700 0.3800 0.3700 0.3800 11,428 +0.03(+8.57%)
Aug 18, 2010 0.3700 0.3700 0.3500 0.3500 30,200 +0.00(+0.00%)
Aug 17, 2010 0.3500 0.3500 0.3300 0.3500 41,300 +0.02(+6.06%)
Aug 16, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2010 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Aug 12, 2010 0.3500 0.3500 0.3100 0.3300 156,500 -0.03(-9.59%)
Aug 11, 2010 0.3700 0.3700 0.3500 0.3650 20,000 +0.03(+8.96%)
Aug 10, 2010 0.3600 0.3600 0.3350 0.3350 9,500 -0.01(-4.29%)
Aug 09, 2010 0.3400 0.3500 0.3400 0.3500 30,000 -0.01(-2.78%)
Aug 06, 2010 0.3500 0.3600 0.3500 0.3600 29,500 +0.01(+1.41%)
Aug 05, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 04, 2010 0.3100 0.3550 0.3100 0.3550 2,000 +0.04(+12.70%)
Aug 03, 2010 0.3400 0.3500 0.3150 0.3150 33,545 -0.02(-4.55%)
Jul 30, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2010 0.3300 0.3400 0.3100 0.3300 69,900 +0.03(+10.00%)
Jul 28, 2010 0.3500 0.3550 0.3000 0.3000 66,100 -0.07(-17.81%)
Jul 27, 2010 0.3700 0.3700 0.3600 0.3650 5,100 -0.01(-1.35%)
Jul 26, 2010 0.3200 0.3700 0.3200 0.3700 83,000 +0.05(+15.62%)
Jul 23, 2010 0.3300 0.3300 0.3000 0.3200 53,500 -0.01(-1.54%)
Jul 22, 2010 0.3000 0.3250 0.3000 0.3250 59,000 +0.03(+8.33%)
Jul 21, 2010 0.3000 0.3100 0.3000 0.3000 79,500 -0.01(-3.23%)
Jul 20, 2010 0.3200 0.3200 0.3000 0.3100 31,000 -0.01(-3.13%)
Jul 19, 2010 0.3300 0.3300 0.2900 0.3200 36,000 -0.01(-3.03%)
Jul 16, 2010 0.3100 0.3300 0.3100 0.3300 15,500 +0.02(+6.45%)
Jul 15, 2010 0.3000 0.3100 0.3000 0.3100 43,500 +0.01(+3.33%)
Jul 14, 2010 0.3000 0.3100 0.3000 0.3000 36,000 -0.01(-3.23%)
Jul 13, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2010 0.3000 0.3100 0.3000 0.3100 25,000 +0.00(+0.00%)
Jul 08, 2010 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Jul 07, 2010 0.3000 0.3100 0.3000 0.3100 23,000 +0.03(+10.71%)
Jul 06, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.00%)
Jul 02, 2010 0.2850 0.2850 0.2500 0.2500 77,700 +0.03(+13.64%)
Jun 30, 2010 0.2700 0.2700 0.2100 0.2200 38,600 -0.05(-18.52%)
Jun 29, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2010 0.2700 0.2700 0.2650 0.2700 16,000 -0.01(-3.57%)
Jun 24, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Jun 23, 2010 0.2650 0.2650 0.2650 0.2650 12,000 -0.03(-10.17%)
Jun 22, 2010 0.2900 0.2950 0.2900 0.2950 4,500 +0.01(+5.36%)
Jun 21, 2010 0.2750 0.2800 0.2550 0.2800 36,600 +0.02(+7.69%)
Jun 18, 2010 0.2550 0.2600 0.2550 0.2600 67,000 +0.04(+15.56%)
Jun 17, 2010 0.2500 0.2500 0.2250 0.2250 28,500 -0.04(-13.46%)
Jun 16, 2010 0.2500 0.2600 0.2500 0.2600 25,000 +0.01(+4.00%)
Jun 15, 2010 0.2500 0.2500 0.2500 0.2500 4,450 +0.03(+13.64%)
Jun 14, 2010 0.2650 0.2650 0.2200 0.2200 22,100 -0.05(-16.98%)
Jun 11, 2010 0.2800 0.2800 0.2600 0.2650 32,500 -0.02(-5.36%)
Jun 10, 2010 0.2700 0.2900 0.2600 0.2800 30,000 +0.02(+7.69%)
Jun 09, 2010 0.2700 0.2750 0.2400 0.2600 141,200 -0.04(-13.33%)
Jun 08, 2010 0.2800 0.3000 0.2800 0.3000 3,000 +0.00(+0.00%)
Jun 07, 2010 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 04, 2010 0.3100 0.3100 0.3000 0.3000 48,000 -0.03(-9.09%)
Jun 03, 2010 0.3300 0.3300 0.3300 0.3300 24,750 +0.00(+0.00%)
Jun 02, 2010 0.3300 0.3300 0.3250 0.3300 36,500 +0.03(+10.00%)
Jun 01, 2010 0.3000 0.3000 0.3000 0.3000 165 -0.03(-9.09%)
May 31, 2010 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
May 28, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 27, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2010 0.3000 0.3100 0.3000 0.3100 27,000 -0.02(-4.62%)
May 25, 2010 0.3250 0.3250 0.3250 0.3250 1,200 -0.02(-7.14%)
May 21, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
May 20, 2010 0.3400 0.3400 0.3400 0.3400 20,000 -0.03(-8.11%)
May 19, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 18, 2010 0.3500 0.3700 0.3500 0.3700 27,900 +0.02(+5.71%)
May 17, 2010 0.3450 0.3500 0.3450 0.3500 13,500 +0.04(+12.90%)
May 14, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2010 0.3500 0.3700 0.3100 0.3100 31,333 -0.01(-3.13%)
May 12, 2010 0.3200 0.3300 0.3200 0.3200 9,725 +0.00(+0.00%)
May 11, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2010 0.3000 0.3200 0.2950 0.3200 10,500 +0.00(+0.00%)
May 06, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
May 05, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 04, 2010 0.3000 0.3400 0.2950 0.3400 48,450 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.