Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.7500
0.7500
0.7500
0.7500
11,925
+0.03(+4.17%)
Apr 27, 2012
0.7700
0.8000
0.7200
0.7200
21,311
+0.00(+0.00%)
Apr 26, 2012
0.7700
0.7700
0.7200
0.7200
54,300
-0.05(-6.49%)
Apr 25, 2012
0.7700
0.7700
0.7700
0.7700
7,500
+0.03(+4.05%)
Apr 24, 2012
0.7900
0.7900
0.7400
0.7400
63,000
-0.04(-5.13%)
Apr 23, 2012
0.7500
0.7800
0.7400
0.7800
50,711
+0.00(+0.00%)
Apr 20, 2012
0.8300
0.8800
0.7800
0.7800
23,150
-0.08(-9.30%)
Apr 19, 2012
0.8400
0.8600
0.8400
0.8600
16,231
+0.03(+3.61%)
Apr 18, 2012
0.8200
0.8900
0.8200
0.8300
42,445
-0.02(-2.35%)
Apr 17, 2012
0.8100
0.8500
0.8100
0.8500
31,500
+0.04(+4.94%)
Apr 16, 2012
0.8800
0.8800
0.8100
0.8100
17,391
-0.07(-7.95%)
Apr 13, 2012
0.8000
0.8900
0.8000
0.8800
42,325
+0.07(+8.64%)
Apr 12, 2012
0.8000
0.8100
0.8000
0.8100
24,000
+0.01(+1.25%)
Apr 11, 2012
0.7800
0.8000
0.7800
0.8000
95,566
+0.04(+5.26%)
Apr 10, 2012
0.7700
0.7700
0.7600
0.7600
44,500
+0.00(+0.00%)
Apr 09, 2012
0.8000
0.8000
0.7600
0.7600
35,900
-0.04(-5.00%)
Apr 05, 2012
0.8200
0.8200
0.8000
0.8000
15,000
+0.02(+2.56%)
Apr 04, 2012
0.7800
0.7800
0.7800
0.7800
33
-0.04(-4.88%)
Apr 03, 2012
0.8200
0.8200
0.8200
0.8200
5,750
-0.03(-3.53%)
Apr 02, 2012
0.8500
0.8500
0.8500
0.8500
34,308
+0.05(+6.25%)
Mar 30, 2012
0.8000
0.8000
0.8000
0.8000
18,450
-0.08(-9.09%)
Mar 29, 2012
0.9000
0.9000
0.8200
0.8800
79,375
-0.02(-2.22%)
Mar 28, 2012
0.8000
0.9300
0.7700
0.9000
81,867
-0.04(-4.26%)
Mar 27, 2012
0.9400
0.9400
0.9400
0.9400
90
+0.00(+0.00%)
Mar 26, 2012
0.9000
0.9400
0.9000
0.9400
7,000
+0.05(+5.62%)
Mar 23, 2012
0.9400
0.9400
0.8900
0.8900
46,400
-0.02(-2.20%)
Mar 22, 2012
0.9400
0.9400
0.9100
0.9100
10,500
-0.03(-3.19%)
Mar 21, 2012
0.9500
0.9500
0.9100
0.9400
18,568
-0.01(-1.05%)
Mar 20, 2012
0.9500
0.9500
0.9500
0.9500
320
+0.00(+0.00%)
Mar 19, 2012
0.9600
0.9900
0.9500
0.9500
40,086
+0.05(+5.56%)
Mar 16, 2012
0.8500
1.000
0.8400
0.9000
55,600
+0.05(+5.88%)
Mar 15, 2012
0.8000
0.8500
0.8000
0.8500
60,300
+0.05(+6.25%)
Mar 14, 2012
0.8000
0.8400
0.7900
0.8000
44,800
+0.00(+0.00%)
Mar 13, 2012
0.7900
0.8000
0.7800
0.8000
47,500
+0.01(+1.27%)
Mar 12, 2012
0.7800
0.7900
0.7500
0.7900
45,425
+0.03(+3.95%)
Mar 09, 2012
0.7300
0.7900
0.7300
0.7600
69,500
-0.04(-5.00%)
Mar 08, 2012
0.7000
0.8000
0.7000
0.8000
95,830
+0.08(+11.11%)
Mar 07, 2012
0.6900
0.7200
0.6900
0.7200
59,150
+0.05(+7.46%)
Mar 06, 2012
0.6800
0.6800
0.6500
0.6700
40,300
+0.02(+3.08%)
Mar 05, 2012
0.6100
0.6500
0.6100
0.6500
20,175
+0.00(+0.00%)
Mar 02, 2012
0.6900
0.7000
0.6500
0.6500
53,500
-0.08(-10.96%)
Mar 01, 2012
0.7000
0.7300
0.7000
0.7300
11,700
+0.01(+1.39%)
Feb 29, 2012
0.7200
0.7200
0.7100
0.7200
10,907
+0.03(+4.35%)
Feb 28, 2012
0.7300
0.7300
0.6900
0.6900
8,848
-0.04(-5.48%)
Feb 27, 2012
0.6600
0.7300
0.6600
0.7300
28,975
+0.00(+0.00%)
Feb 24, 2012
0.7100
0.7400
0.7100
0.7300
5,350
-0.01(-1.35%)
Feb 23, 2012
0.7000
0.7400
0.6600
0.7400
81,850
+0.03(+4.23%)
Feb 22, 2012
0.7500
0.7500
0.6800
0.7100
88,660
+0.00(+0.00%)
Feb 21, 2012
0.7400
0.7400
0.7000
0.7100
150,550
-0.03(-4.05%)
Feb 17, 2012
0.7400
0.7400
0.7400
0
+0.06(+8.82%)
Feb 16, 2012
0.6500
0.6900
0.6500
0.6800
15,500
+0.03(+4.62%)
Feb 15, 2012
0.6700
0.6800
0.6500
0.6500
42,845
-0.02(-2.99%)
Feb 14, 2012
0.6000
0.6700
0.6000
0.6700
113,118
+0.05(+8.06%)
Feb 13, 2012
0.5300
0.6300
0.5300
0.6200
118,760
+0.10(+19.23%)
Feb 10, 2012
0.4950
0.5200
0.4950
0.5200
6,850
+0.01(+1.96%)
Feb 09, 2012
0.5000
0.5100
0.4850
0.5100
25,863
+0.00(+0.00%)
Feb 08, 2012
0.5100
0.5100
0.5100
0.5100
25,250
+0.01(+2.00%)
Feb 07, 2012
0.5200
0.5200
0.5000
0.5000
17,200
-0.01(-1.96%)
Feb 06, 2012
0.5000
0.5200
0.5000
0.5100
50,000
-0.01(-1.92%)
Feb 03, 2012
0.5200
0.5300
0.5100
0.5200
62,500
+0.02(+4.00%)
Feb 02, 2012
0.5000
0.5000
0.5000
0.5000
1,600
-0.02(-3.85%)
Feb 01, 2012
0.5200
0.5200
0.5200
0.5200
5,000
+0.02(+4.00%)
Jan 31, 2012
0.5400
0.5400
0.5000
0.5000
91,075
-0.02(-3.85%)
Jan 30, 2012
0.5400
0.5400
0.5000
0.5200
66,507
+0.02(+4.00%)
Jan 27, 2012
0.5200
0.5200
0.5000
0.5000
20,000
-0.02(-3.85%)
Jan 26, 2012
0.5200
0.5200
0.5200
0.5200
4,000
+0.00(+0.00%)
Jan 25, 2012
0.5200
0.5200
0.5200
0.5200
10,000
+0.02(+4.00%)
Jan 24, 2012
0.5000
0.5100
0.4850
0.5000
13,500
+0.00(+0.00%)
Jan 23, 2012
0.5000
0.5000
0.5000
0.5000
20,000
+0.01(+2.04%)
Jan 20, 2012
0.5200
0.5400
0.4900
0.4900
26,000
-0.03(-5.77%)
Jan 19, 2012
0.5200
0.5200
0.5200
0.5200
10,000
+0.00(+0.00%)
Jan 18, 2012
0.5200
0.5200
0.5200
0.5200
5,000
+0.02(+4.00%)
Jan 17, 2012
0.5000
0.5000
0.5000
0.5000
20,000
+0.05(+11.11%)
Jan 16, 2012
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 13, 2012
0.5000
0.5000
0.4500
0.4500
29,500
-0.05(-10.00%)
Jan 12, 2012
0.5300
0.5300
0.5000
0.5000
18,732
-0.03(-5.66%)
Jan 11, 2012
0.5000
0.5300
0.5000
0.5300
31,000
-0.03(-5.36%)
Jan 10, 2012
0.4500
0.5900
0.4400
0.5600
22,500
+0.07(+14.29%)
Jan 09, 2012
0.4450
0.4900
0.4450
0.4900
20,000
+0.09(+22.50%)
Jan 06, 2012
0.4000
0.4000
0.4000
0.4000
20,000
-0.04(-9.09%)
Jan 05, 2012
0.4400
0.4400
0.4400
0.4400
5,000
+0.06(+15.79%)
Jan 04, 2012
0.3800
0.3800
0.3800
0
-0.03(-7.32%)
Dec 30, 2011
0.4000
0.4350
0.4000
0.4100
14,000
+0.02(+5.13%)
Dec 29, 2011
0.3900
0.3900
0.3900
0.3900
1,020
+0.00(+0.00%)
Dec 28, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Dec 23, 2011
0.3950
0.3900
0.3900
0.3900
6,000
+0.00(+0.00%)
Dec 21, 2011
0.3900
0.3900
0.3900
0.3900
45,400
+0.00(+0.00%)
Dec 20, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Dec 19, 2011
0.3900
0.3900
0.3900
0.3900
17,500
+0.00(+0.00%)
Dec 16, 2011
0.3900
0.3900
0.3900
0.3900
17,000
+0.00(+0.00%)
Dec 15, 2011
0.3950
0.3950
0.3900
0.3900
7,900
+0.00(+0.00%)
Dec 14, 2011
0.4000
0.4400
0.3900
0.3900
33,400
-0.01(-2.50%)
Dec 13, 2011
0.3950
0.4000
0.3950
0.4000
42,800
+0.01(+1.27%)
Dec 12, 2011
0.3500
0.4000
0.3250
0.3950
85,000
+0.02(+3.95%)
Dec 09, 2011
0.3700
0.3800
0.3700
0.3800
44,200
+0.06(+18.75%)
Dec 08, 2011
0.3200
0.3200
0.3200
0.3200
11,750
-0.06(-15.79%)
Dec 07, 2011
0.3750
0.3800
0.3750
0.3800
11,200
+0.03(+8.57%)
Dec 06, 2011
0.3150
0.3500
0.3150
0.3500
19,500
+0.02(+6.06%)
Dec 05, 2011
0.3500
0.3500
0.2900
0.3300
32,700
-0.02(-5.71%)
Dec 02, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 01, 2011
0.3500
0.3500
0.3500
0.3500
13,200
+0.00(+0.00%)
Nov 30, 2011
0.3450
0.3500
0.3450
0.3500
12,222
+0.01(+1.45%)
Nov 29, 2011
0.3400
0.3450
0.3400
0.3450
9,778
+0.00(+1.47%)
Nov 28, 2011
0.3250
0.3400
0.3250
0.3400
4,500
+0.00(+0.00%)
Nov 25, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 24, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 23, 2011
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 22, 2011
0.3100
0.3400
0.3100
0.3400
63,474
+0.05(+15.25%)
Nov 21, 2011
0.2750
0.3000
0.2600
0.2950
32,200
-0.02(-4.84%)
Nov 18, 2011
0.3000
0.3100
0.2800
0.3100
5,500
+0.01(+3.33%)
Nov 17, 2011
0.3200
0.3200
0.3000
0.3000
27,500
-0.02(-6.25%)
Nov 16, 2011
0.3300
0.3300
0.3200
0.3200
29,300
-0.01(-3.03%)
Nov 15, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 14, 2011
0.3300
0.3300
0.3300
0.3300
17,000
-0.02(-5.71%)
Nov 11, 2011
0.3400
0.3500
0.3400
0.3500
35,000
+0.01(+4.48%)
Nov 10, 2011
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Nov 09, 2011
0.3500
0.3500
0.3300
0.3350
54,710
-0.01(-4.29%)
Nov 08, 2011
0.3500
0.3500
0.3500
0.3500
13,200
+0.00(+0.00%)
Nov 07, 2011
0.3500
0.3500
0.3500
0.3500
2,000
+0.00(+0.00%)
Nov 04, 2011
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Nov 03, 2011
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Nov 02, 2011
0.3300
0.3500
0.3300
0.3500
34,650
+0.02(+6.06%)
Nov 01, 2011
0.3300
0.3300
0.3200
0.3300
71,000
-0.01(-2.94%)
Oct 31, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Oct 28, 2011
0.3500
0.3500
0.3400
0.3400
11,000
-0.01(-2.86%)
Oct 27, 2011
0.3400
0.3500
0.3400
0.3500
18,500
+0.02(+6.06%)
Oct 26, 2011
0.3500
0.3500
0.3300
0.3300
15,000
-0.03(-8.33%)
Oct 25, 2011
0.3600
0.3600
0.3600
0.3600
1,500
+0.01(+2.86%)
Oct 24, 2011
0.3150
0.3500
0.3150
0.3500
1,370
+0.00(+0.00%)
Oct 21, 2011
0.4000
0.4000
0.3500
0.3500
11,000
-0.05(-12.50%)
Oct 20, 2011
0.4000
0.4000
0.4000
0.4000
37,500
+0.00(+0.00%)
Oct 19, 2011
0.3950
0.4000
0.3950
0.4000
2,500
+0.00(+0.00%)
Oct 18, 2011
0.3200
0.4000
0.3200
0.4000
42,000
+0.08(+25.00%)
Oct 17, 2011
0.3700
0.3700
0.3200
0.3200
1,500
+0.02(+6.67%)
Oct 14, 2011
0.3350
0.3350
0.2950
0.3000
27,575
-0.08(-21.05%)
Oct 13, 2011
0.3800
0.3800
0.3800
0.3800
3,000
-0.02(-5.00%)
Oct 12, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 11, 2011
0.4000
0.4000
0.4000
0.4000
10,000
+0.01(+2.56%)
Oct 07, 2011
0.3900
0.3900
0.3900
0.3900
2,000
+0.08(+23.81%)
Oct 06, 2011
0.3900
0.3900
0.3150
0.3150
15,675
-0.08(-19.23%)
Oct 05, 2011
0.3500
0.3900
0.3000
0.3900
55,600
+0.04(+11.43%)
Oct 04, 2011
0.3200
0.3500
0.3200
0.3500
8,000
+0.01(+2.94%)
Oct 03, 2011
0.3600
0.3600
0.3400
0.3400
5,350
-0.02(-5.56%)
Sep 30, 2011
0.3600
0.3600
0.3600
0.3600
27,000
+0.01(+2.86%)
Sep 29, 2011
0.3650
0.3650
0.3100
0.3500
49,500
-0.07(-15.66%)
Sep 28, 2011
0.3600
0.4150
0.3600
0.4150
23,000
+0.01(+3.75%)
Sep 27, 2011
0.3900
0.4000
0.3900
0.4000
15,000
+0.01(+1.27%)
Sep 26, 2011
0.3950
0.3950
0.3950
0.3950
2,500
+0.01(+1.28%)
Sep 23, 2011
0.3900
0.3900
0.3700
0.3900
18,500
-0.01(-2.50%)
Sep 22, 2011
0.4000
0.4000
0.4000
0.4000
50,500
+0.00(+0.00%)
Sep 21, 2011
0.4000
0.4000
0.3900
0.4000
132,965
+0.01(+2.56%)
Sep 20, 2011
0.4150
0.4500
0.3800
0.3900
36,020
-0.03(-7.14%)
Sep 19, 2011
0.4750
0.4900
0.4050
0.4200
20,600
+0.01(+2.44%)
Sep 16, 2011
0.4900
0.5000
0.4100
0.4100
39,000
+0.03(+7.89%)
Sep 15, 2011
0.4050
0.4050
0.3800
0.3800
44,500
-0.03(-6.17%)
Sep 14, 2011
0.4200
0.4200
0.4050
0.4050
26,300
+0.01(+1.25%)
Sep 13, 2011
0.4550
0.4550
0.4000
0.4000
66,150
-0.09(-18.37%)
Sep 12, 2011
0.4900
0.4900
0.4900
0.4900
2,000
+0.00(+0.00%)
Sep 09, 2011
0.4850
0.4900
0.4850
0.4900
2,000
+0.03(+6.52%)
Sep 08, 2011
0.4300
0.4900
0.4300
0.4600
62,099
+0.05(+12.20%)
Sep 07, 2011
0.4100
0.4100
0.4100
0.4100
15,930
-0.02(-4.65%)
Sep 06, 2011
0.4300
0.4300
0.4300
0.4300
1,000
+0.07(+19.44%)
Sep 02, 2011
0.4300
0.4300
0.3600
0.3600
7,800
-0.07(-16.28%)
Sep 01, 2011
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 31, 2011
0.4350
0.4350
0.4300
0.4300
5,540
-0.02(-4.44%)
Aug 30, 2011
0.3950
0.4500
0.3950
0.4500
7,000
+0.00(+0.00%)
Aug 29, 2011
0.4000
0.4500
0.4000
0.4500
29,722
+0.05(+12.50%)
Aug 26, 2011
0.4000
0.4000
0.4000
0.4000
15,000
+0.00(+0.00%)
Aug 25, 2011
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 24, 2011
0.4000
0.4000
0.3900
0.4000
11,082
-0.01(-2.44%)
Aug 23, 2011
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Aug 22, 2011
0.4100
0.4100
0.4100
0.4100
1,000
+0.00(+0.00%)
Aug 19, 2011
0.4000
0.4100
0.4000
0.4100
10,000
+0.07(+20.59%)
Aug 18, 2011
0.3250
0.3400
0.3250
0.3400
57,500
+0.01(+1.49%)
Aug 17, 2011
0.3500
0.3500
0.3350
0.3350
8,750
-0.04(-11.84%)
Aug 16, 2011
0.3800
0.3800
0.3800
0.3800
4,500
+0.00(+0.00%)
Aug 15, 2011
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 12, 2011
0.3800
0.3800
0.3800
0.3800
10,000
+0.00(+0.00%)
Aug 11, 2011
0.3350
0.4000
0.3300
0.3800
14,000
-0.02(-5.00%)
Aug 10, 2011
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 09, 2011
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Aug 08, 2011
0.4000
0.4000
0.4000
0.4000
57,806
+0.00(+0.00%)
Aug 05, 2011
0.3950
0.4000
0.2950
0.4000
55,500
-0.01(-1.23%)
Aug 04, 2011
0.4150
0.4150
0.4050
0.4050
29,000
-0.04(-10.00%)
Aug 03, 2011
0.4300
0.4500
0.4100
0.4500
24,000
+0.02(+4.65%)
Aug 02, 2011
0.4500
0.4500
0.4300
0.4300
8,000
-0.02(-4.44%)
Jul 29, 2011
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jul 28, 2011
0.4500
0.4500
0.4500
0.4500
1,500
+0.00(+0.00%)
Jul 27, 2011
0.4050
0.4500
0.4050
0.4500
11,598
+0.00(+0.00%)
Jul 26, 2011
0.4500
0.4500
0.4500
0.4500
1,555
+0.05(+12.50%)
Jul 25, 2011
0.4200
0.4600
0.4000
0.4000
9,000
-0.05(-11.11%)
Jul 22, 2011
0.4100
0.4500
0.4500
0.4500
4,500
+0.05(+12.50%)
Jul 21, 2011
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 20, 2011
0.4000
0.4000
0.4000
0.4000
700
-0.07(-14.89%)
Jul 19, 2011
0.4700
0.4700
0.4700
0.4700
1,100
+0.03(+6.82%)
Jul 18, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jul 15, 2011
0.4400
0.4400
0.4250
0.4400
3,442
+0.00(+0.00%)
Jul 14, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jul 13, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jul 12, 2011
0.4200
0.4400
0.4200
0.4400
5,000
+0.04(+10.00%)
Jul 11, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 08, 2011
0.4000
0.4000
0.4000
0.4000
32,190
+0.03(+8.11%)
Jul 07, 2011
0.4600
0.4600
0.3700
0.3700
31,442
-0.09(-19.57%)
Jul 06, 2011
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 05, 2011
0.4900
0.4950
0.4600
0.4600
2,450
+0.00(+0.00%)
Jul 04, 2011
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jun 30, 2011
0.4600
0.4600
0.4600
0.4600
600
+0.06(+15.00%)
Jun 29, 2011
0.4000
0.4000
0.4000
0.4000
11,500
+0.00(+0.00%)
Jun 28, 2011
0.4000
0.4000
0.4000
0.4000
25,000
+0.00(+0.00%)
Jun 27, 2011
0.4000
0.4200
0.4000
0.4000
47,790
-0.04(-9.09%)
Jun 24, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 23, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 22, 2011
0.4400
0.4400
0.4400
0.4400
5,000
-0.01(-2.22%)
Jun 21, 2011
0.4500
0.4500
0.4500
0.4500
20,000
+0.02(+3.45%)
Jun 20, 2011
0.4350
0.4350
0.4350
0.4350
925
+0.03(+8.75%)
Jun 17, 2011
0.4150
0.4450
0.4000
0.4000
4,000
-0.02(-4.76%)
Jun 16, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 15, 2011
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 14, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 13, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 10, 2011
0.4550
0.4600
0.4200
0.4200
98,160
-0.04(-7.69%)
Jun 09, 2011
0.4600
0.4600
0.4550
0.4550
3,000
-0.04(-9.00%)
Jun 08, 2011
0.5000
0.5000
0.5000
0.5000
885
+0.05(+11.11%)
Jun 07, 2011
0.4600
0.4600
0.4500
0.4500
60,700
-0.01(-2.17%)
Jun 06, 2011
0.4600
0.4600
0.4600
0.4600
4,500
-0.04(-8.00%)
Jun 03, 2011
0.5000
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
May 24, 2011
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 20, 2011
0.5100
0.5200
0.5100
0.5100
6,700
-0.01(-1.92%)
May 19, 2011
0.5200
0.5300
0.4700
0.5200
81,630
+0.01(+1.96%)
May 18, 2011
0.4700
0.5100
0.4500
0.5100
10,000
+0.01(+2.00%)
May 17, 2011
0.5000
0.5000
0.5000
0.5000
4,200
+0.02(+4.17%)
May 16, 2011
0.4800
0.4800
0.4800
0.4800
8,310
+0.00(+0.00%)
May 13, 2011
0.4500
0.5100
0.4450
0.4800
9,500
+0.02(+4.35%)
May 12, 2011
0.4600
0.4600
0.4600
0.4600
5,500
-0.07(-13.21%)
May 11, 2011
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
May 10, 2011
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
May 09, 2011
0.5300
0.5300
0.5300
0.5300
350
+0.01(+1.92%)
May 06, 2011
0.5300
0.5300
0.4300
0.5200
23,000
+0.01(+1.96%)
May 05, 2011
0.5100
0.5100
0.5100
85
+0.00(+0.00%)
May 04, 2011
0.5100
0.5100
0.5100
0.5100
5,000
-0.04(-7.27%)
May 03, 2011
0.5000
0.5500
0.5000
0.5500
78,100
+0.05(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.