Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3850 0.3900 0.3850 0.3900 11,290 +0.02(+4.00%)
Apr 26, 2018 0.3750 0.3750 0.3750 402 -0.01(-1.32%)
Apr 25, 2018 0.3850 0.3850 0.3800 0.3800 13,950 +0.01(+1.33%)
Apr 24, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Apr 23, 2018 0.3800 0.3800 0.3750 0.3750 10,000 +0.00(+0.00%)
Apr 19, 2018 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Apr 18, 2018 0.4000 0.4000 0.4000 0.4000 3,200 +0.00(+0.00%)
Apr 17, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Apr 13, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Apr 11, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Apr 10, 2018 0.4000 0.4000 0.3800 0.3800 20,000 -0.01(-2.56%)
Apr 09, 2018 0.4050 0.4100 0.3900 0.3900 56,000 -0.01(-2.50%)
Apr 06, 2018 0.3850 0.4000 0.3850 0.4000 46,000 +0.02(+5.26%)
Apr 05, 2018 0.3900 0.3900 0.3800 0.3800 15,000 -0.02(-3.80%)
Apr 04, 2018 0.4000 0.4000 0.3500 0.3950 92,500 +0.02(+3.95%)
Apr 03, 2018 0.3800 0.4000 0.3800 0.3800 31,500 +0.01(+1.33%)
Apr 02, 2018 0.3750 0.3800 0.3750 0.3750 48,000 -0.01(-1.32%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Mar 28, 2018 0.3800 0.3800 0.3600 0.3600 52,000 -0.03(-6.49%)
Mar 27, 2018 0.3850 0.3900 0.3850 0.3850 6,500 -0.02(-3.75%)
Mar 26, 2018 0.3950 0.4000 0.3900 0.4000 6,666 +0.01(+2.56%)
Mar 23, 2018 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Mar 22, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+1.27%)
Mar 21, 2018 0.3900 0.3950 0.3800 0.3950 33,001 +0.00(+0.00%)
Mar 20, 2018 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Mar 19, 2018 0.3950 0.4000 0.3950 0.4000 15,000 +0.00(+0.00%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Mar 15, 2018 0.4000 0.4000 0.3950 0.4000 8,750 +0.01(+1.27%)
Mar 14, 2018 0.3800 0.4000 0.3800 0.3950 69,900 +0.02(+5.33%)
Mar 13, 2018 0.3800 0.3800 0.3650 0.3750 35,260 -0.01(-1.32%)
Mar 12, 2018 0.4000 0.4000 0.3500 0.3800 53,000 -0.02(-5.00%)
Mar 09, 2018 0.4000 0.4000 0.3900 0.4000 14,000 +0.00(+0.00%)
Mar 08, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 07, 2018 0.4000 0.4100 0.3900 0.4000 71,500 +0.00(+0.00%)
Mar 06, 2018 0.4000 0.4000 0.4000 0.4000 17,300 +0.00(+0.00%)
Mar 05, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+1.27%)
Mar 02, 2018 0.4000 0.4000 0.3950 0.3950 4,500 -0.01(-2.47%)
Mar 01, 2018 0.4200 0.4200 0.4050 0.4050 10,481 -0.01(-3.57%)
Feb 28, 2018 0.4400 0.4400 0.4200 0.4200 18,655 -0.02(-4.55%)
Feb 27, 2018 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Feb 26, 2018 0.4400 0.4400 0.4400 0.4400 13,000 +0.00(+0.00%)
Feb 23, 2018 0.4500 0.4500 0.4300 0.4400 22,000 -0.02(-3.30%)
Feb 22, 2018 0.4600 0.4600 0.4550 0.4550 4,500 -0.01(-1.09%)
Feb 21, 2018 0.4600 0.4600 0.4600 0.4600 5,000 +0.02(+4.55%)
Feb 20, 2018 0.4500 0.4500 0.4400 0.4400 36,500 +0.00(+0.00%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2018 0.4300 0.4400 0.4300 0.4400 31,000 +0.00(+0.00%)
Feb 14, 2018 0.4500 0.4500 0.4300 0.4400 21,400 -0.01(-2.22%)
Feb 13, 2018 0.4600 0.4600 0.4500 0.4500 21,700 +0.00(+0.00%)
Feb 12, 2018 0.4500 0.4500 0.4450 0.4500 17,500 +0.01(+2.27%)
Feb 09, 2018 0.4600 0.4600 0.4400 0.4400 8,304 -0.01(-2.22%)
Feb 08, 2018 0.4550 0.4550 0.4500 0.4500 4,000 -0.01(-2.17%)
Feb 07, 2018 0.4700 0.4600 0.4600 13,300 -0.01(-2.13%)
Feb 06, 2018 0.4600 0.4700 0.4500 0.4700 10,250 -0.03(-6.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 02, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 01, 2018 0.5400 0.5400 0.4900 0.4900 26,000 -0.04(-7.55%)
Jan 31, 2018 0.5300 0.5300 0.5300 0.5300 9,000 +0.05(+9.28%)
Jan 30, 2018 0.5300 0.5300 0.4850 0.4850 57,000 -0.05(-8.49%)
Jan 29, 2018 0.5000 0.5300 0.5000 0.5300 79,669 +0.03(+6.00%)
Jan 26, 2018 0.5000 0.5000 0.4950 0.5000 26,500 +0.00(+0.00%)
Jan 25, 2018 0.4950 0.5000 0.4950 0.5000 9,300 +0.01(+2.04%)
Jan 24, 2018 0.4900 0.5000 0.4900 0.4900 60,900 -0.01(-2.00%)
Jan 23, 2018 0.4850 0.5000 0.4850 0.5000 10,400 +0.02(+4.17%)
Jan 22, 2018 0.4850 0.5100 0.4800 0.4800 21,642 -0.01(-2.04%)
Jan 19, 2018 0.5200 0.5200 0.4900 0.4900 10,000 -0.01(-2.00%)
Jan 18, 2018 0.5400 0.5400 0.4900 0.5000 46,500 -0.04(-7.41%)
Jan 17, 2018 0.5500 0.5500 0.5200 0.5400 42,400 -0.01(-1.82%)
Jan 16, 2018 0.5400 0.5500 0.5300 0.5500 37,000 +0.01(+1.85%)
Jan 15, 2018 0.5700 0.5700 0.5300 0.5400 18,000 -0.02(-3.57%)
Jan 12, 2018 0.5800 0.5800 0.5600 0.5600 9,980 -0.02(-3.45%)
Jan 11, 2018 0.5100 0.5800 0.5100 0.5800 48,000 +0.07(+13.73%)
Jan 10, 2018 0.5100 0.5100 0.5100 0.5100 3,500 +0.04(+7.37%)
Jan 09, 2018 0.5000 0.5000 0.4700 0.4750 21,500 -0.03(-5.00%)
Jan 08, 2018 0.5100 0.5200 0.5000 0.5000 14,800 +0.01(+2.04%)
Jan 05, 2018 0.4800 0.4900 0.4800 0.4900 32,250 +0.02(+4.26%)
Jan 03, 2018 0.4700 0.4700 0.4700 100 -0.01(-1.05%)
Jan 02, 2018 0.4750 0.4800 0.4750 0.4750 7,500 +0.01(+1.06%)
Dec 29, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 28, 2017 0.4600 0.4700 0.4500 0.4500 13,000 +0.00(+0.00%)
Dec 27, 2017 0.4700 0.4700 0.4500 0.4500 25,100 -0.01(-2.17%)
Dec 22, 2017 0.4300 0.4700 0.4300 0.4600 95,500 +0.05(+10.84%)
Dec 21, 2017 0.4400 0.4400 0.4150 0.4150 312,285 -0.01(-2.35%)
Dec 20, 2017 0.4400 0.4400 0.4250 0.4250 21,000 +0.01(+1.19%)
Dec 19, 2017 0.4350 0.4350 0.4150 0.4200 42,500 -0.02(-3.45%)
Dec 18, 2017 0.4250 0.4350 0.4250 0.4350 33,400 +0.01(+1.16%)
Dec 15, 2017 0.4600 0.4600 0.4200 0.4300 40,600 -0.03(-5.49%)
Dec 14, 2017 0.4700 0.4700 0.4500 0.4550 16,000 -0.01(-3.19%)
Dec 13, 2017 0.4500 0.4700 0.4500 0.4700 55,000 +0.02(+5.62%)
Dec 12, 2017 0.4500 0.4550 0.4450 0.4450 26,500 -0.01(-1.11%)
Dec 11, 2017 0.4700 0.4700 0.4300 0.4500 48,600 +0.02(+4.65%)
Dec 08, 2017 0.4700 0.4700 0.4300 0.4300 17,000 -0.03(-5.49%)
Dec 07, 2017 0.4550 0.4600 0.4550 0.4550 10,000 -0.01(-1.09%)
Dec 06, 2017 0.4650 0.4650 0.4600 0.4600 4,000 -0.01(-2.13%)
Dec 05, 2017 0.4900 0.4900 0.4700 0.4700 67,303 -0.01(-2.08%)
Dec 04, 2017 0.5300 0.5300 0.4500 0.4800 73,000 -0.02(-4.00%)
Dec 01, 2017 0.5500 0.5500 0.5000 0.5000 45,500 -0.03(-5.66%)
Nov 30, 2017 0.5500 0.5500 0.5300 0.5300 49,775 -0.03(-5.36%)
Nov 29, 2017 0.5800 0.5800 0.5600 0.5600 16,000 -0.02(-3.45%)
Nov 28, 2017 0.5700 0.5900 0.5500 0.5800 69,500 +0.02(+3.57%)
Nov 27, 2017 0.5500 0.5600 0.5400 0.5600 34,351 +0.04(+7.69%)
Nov 24, 2017 0.5000 0.5200 0.5000 0.5200 99,000 +0.01(+1.96%)
Nov 23, 2017 0.5100 0.5100 0.5100 0.5100 12,300 +0.01(+2.00%)
Nov 22, 2017 0.4800 0.5100 0.4800 0.5000 115,500 +0.04(+8.70%)
Nov 21, 2017 0.4550 0.4700 0.4400 0.4600 31,250 +0.01(+2.22%)
Nov 20, 2017 0.4350 0.4500 0.4200 0.4500 42,000 +0.03(+7.14%)
Nov 17, 2017 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+1.20%)
Nov 16, 2017 0.4150 0.4200 0.4150 0.4150 43,000 +0.01(+3.75%)
Nov 15, 2017 0.4350 0.4350 0.3950 0.4000 83,500 -0.03(-6.98%)
Nov 14, 2017 0.4300 0.4300 0.4250 0.4300 5,000 +0.01(+1.18%)
Nov 13, 2017 0.4500 0.4500 0.4150 0.4250 26,775 -0.02(-4.49%)
Nov 10, 2017 0.4350 0.4500 0.4300 0.4450 13,000 +0.03(+5.95%)
Nov 09, 2017 0.4200 0.4300 0.4100 0.4200 21,000 +0.01(+3.70%)
Nov 08, 2017 0.4050 0.4050 0.4000 0.4050 104,000 -0.00(-1.22%)
Nov 07, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Nov 06, 2017 0.4100 0.4100 0.4000 0.4050 34,550 +0.00(+0.00%)
Nov 03, 2017 0.3900 0.4100 0.3900 0.4050 172,000 +0.02(+3.85%)
Nov 02, 2017 0.3950 0.3950 0.3850 0.3900 39,000 +0.01(+1.30%)
Nov 01, 2017 0.4150 0.4150 0.3700 0.3850 128,330 -0.03(-8.33%)
Oct 31, 2017 0.4250 0.4250 0.4150 0.4200 16,500 +0.00(+0.00%)
Oct 30, 2017 0.4400 0.4400 0.4200 0.4200 40,000 +0.00(+0.00%)
Oct 27, 2017 0.4300 0.4300 0.4200 0.4200 20,500 +0.02(+5.00%)
Oct 26, 2017 0.3950 0.4000 0.3950 0.4000 50,000 +0.01(+2.56%)
Oct 25, 2017 0.3950 0.3950 0.3800 0.3900 102,110 +0.00(+0.00%)
Oct 24, 2017 0.4000 0.4100 0.3750 0.3900 67,600 +0.00(+0.00%)
Oct 23, 2017 0.3950 0.4000 0.3850 0.3900 39,675 -0.01(-1.27%)
Oct 20, 2017 0.3900 0.3950 0.3800 0.3950 43,000 -0.01(-1.25%)
Oct 19, 2017 0.4100 0.4100 0.4000 0.4000 32,500 -0.01(-2.44%)
Oct 18, 2017 0.4000 0.4200 0.3900 0.4100 100,250 -0.01(-2.38%)
Oct 17, 2017 0.4300 0.4300 0.4100 0.4200 46,500 +0.00(+0.00%)
Oct 16, 2017 0.4400 0.4550 0.4200 0.4200 110,700 -0.03(-5.62%)
Oct 13, 2017 0.4900 0.4900 0.4300 0.4450 115,700 -0.02(-5.32%)
Oct 12, 2017 0.4900 0.5000 0.4700 0.4700 56,500 -0.02(-3.09%)
Oct 11, 2017 0.4900 0.5200 0.4800 0.4850 87,500 +0.01(+2.11%)
Oct 10, 2017 0.5200 0.5200 0.4750 0.4750 104,900 -0.02(-4.04%)
Oct 06, 2017 0.4900 0.5100 0.4850 0.4950 36,800 +0.00(+0.00%)
Oct 05, 2017 0.5100 0.5100 0.4850 0.4950 70,676 -0.02(-2.94%)
Oct 04, 2017 0.5100 0.5400 0.4950 0.5100 88,100 +0.01(+2.00%)
Oct 03, 2017 0.5200 0.5200 0.4900 0.5000 62,500 +0.00(+0.00%)
Oct 02, 2017 0.5200 0.5200 0.5000 0.5000 63,160 -0.01(-1.96%)
Sep 29, 2017 0.5900 0.5900 0.4850 0.5100 362,847 -0.08(-13.56%)
Sep 28, 2017 0.6500 0.6700 0.5800 0.5900 155,500 -0.05(-7.81%)
Sep 27, 2017 0.6200 0.6400 0.6100 0.6400 15,000 +0.01(+1.59%)
Sep 26, 2017 0.6300 0.6300 0.6200 0.6300 7,900 +0.00(+0.00%)
Sep 25, 2017 0.6300 0.6300 0.6000 0.6300 23,800 +0.00(+0.00%)
Sep 22, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Sep 21, 2017 0.6300 0.6300 0.6200 0.6300 24,300 +0.01(+1.61%)
Sep 20, 2017 0.6500 0.6500 0.6200 0.6200 16,000 -0.04(-6.06%)
Sep 18, 2017 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Sep 15, 2017 0.6700 0.6700 0.6400 0.6400 36,000 -0.01(-1.54%)
Sep 14, 2017 0.6800 0.6800 0.6500 0.6500 12,500 -0.04(-5.80%)
Sep 13, 2017 0.6800 0.7100 0.6700 0.6900 15,200 +0.03(+4.55%)
Sep 12, 2017 0.6600 0.6700 0.6500 0.6600 46,725 -0.02(-2.94%)
Sep 11, 2017 0.6900 0.6900 0.6600 0.6800 23,000 -0.01(-1.45%)
Sep 08, 2017 0.7000 0.7000 0.6900 0.6900 4,000 -0.01(-1.43%)
Sep 07, 2017 0.7100 0.7100 0.7000 0.7000 7,000 -0.01(-1.41%)
Sep 06, 2017 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Sep 05, 2017 0.7600 0.7600 0.7000 0.7000 32,210 -0.05(-6.67%)
Sep 01, 2017 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
Aug 31, 2017 0.7600 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Aug 30, 2017 0.7600 0.7600 0.7500 0.7500 2,000 +0.01(+1.35%)
Aug 29, 2017 0.7600 0.7600 0.7400 0.7400 3,500 -0.01(-1.33%)
Aug 28, 2017 0.7500 0.7700 0.7400 0.7500 39,000 -0.01(-1.32%)
Aug 25, 2017 0.7700 0.7900 0.7600 0.7600 63,800 +0.00(+0.00%)
Aug 24, 2017 0.7200 0.7600 0.7200 0.7600 17,400 +0.04(+5.56%)
Aug 23, 2017 0.7200 0.7200 0.7100 0.7200 29,800 +0.00(+0.00%)
Aug 22, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Aug 21, 2017 0.7300 0.7300 0.7200 0.7200 14,500 -0.02(-2.70%)
Aug 18, 2017 0.7200 0.7400 0.7000 0.7400 12,500 +0.02(+2.78%)
Aug 17, 2017 0.7300 0.7300 0.7200 0.7200 4,420 -0.01(-1.37%)
Aug 16, 2017 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Aug 15, 2017 0.7100 0.7300 0.7100 0.7300 5,500 +0.00(+0.00%)
Aug 10, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Aug 09, 2017 0.7400 0.7400 0.7100 0.7400 8,500 +0.00(+0.00%)
Aug 08, 2017 0.7900 0.7900 0.7000 0.7400 94,980 -0.03(-3.90%)
Aug 04, 2017 0.7400 0.7700 0.7300 0.7700 25,900 +0.02(+2.67%)
Aug 03, 2017 0.7500 0.7500 0.7400 0.7500 20,022 +0.00(+0.00%)
Aug 02, 2017 0.7700 0.7700 0.6700 0.7500 91,149 -0.01(-1.32%)
Aug 01, 2017 0.7900 0.7900 0.7600 0.7600 12,500 -0.03(-3.80%)
Jul 31, 2017 0.7900 0.7900 0.7900 0.7900 4,500 +0.00(+0.00%)
Jul 28, 2017 0.7900 0.7900 0.7900 0.7900 5,000 +0.02(+2.60%)
Jul 27, 2017 0.7800 0.7800 0.7700 0.7700 18,500 -0.02(-2.53%)
Jul 26, 2017 0.7700 0.7900 0.7700 0.7900 26,195 +0.07(+9.72%)
Jul 25, 2017 0.7800 0.7800 0.7200 0.7200 13,118 -0.06(-7.69%)
Jul 24, 2017 0.7700 0.7800 0.7700 0.7800 19,000 +0.01(+1.30%)
Jul 21, 2017 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Jul 20, 2017 0.7800 0.7800 0.7600 0.7700 6,000 -0.01(-1.28%)
Jul 19, 2017 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 17, 2017 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 14, 2017 0.7800 0.7800 0.7700 0.7700 2,200 -0.01(-1.28%)
Jul 13, 2017 0.8100 0.8100 0.7500 0.7800 50,162 -0.04(-4.88%)
Jul 12, 2017 0.8100 0.8200 0.8100 0.8200 6,000 +0.01(+1.23%)
Jul 11, 2017 0.8000 0.8100 0.7700 0.8100 21,500 -0.04(-4.71%)
Jul 10, 2017 0.9000 0.9000 0.8500 0.8500 25,600 -0.05(-5.56%)
Jul 07, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 06, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 05, 2017 0.9000 0.9000 0.9000 0.9000 2,190 +0.00(+0.00%)
Jul 04, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Jul 03, 2017 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 30, 2017 0.9000 0.9000 0.8900 0.8900 4,352 +0.00(+0.00%)
Jun 29, 2017 0.8900 0.8900 0.8900 0.8900 23,500 -0.01(-1.11%)
Jun 23, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jun 21, 2017 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Jun 20, 2017 0.9400 0.9400 0.8700 0.8900 14,946 -0.03(-3.26%)
Jun 19, 2017 0.9500 0.9500 0.9200 0.9200 5,500 -0.01(-1.08%)
Jun 16, 2017 0.9400 0.9400 0.9300 0.9300 2,000 +0.00(+0.00%)
Jun 15, 2017 0.9500 0.9500 0.9300 0.9300 8,000 +0.01(+1.09%)
Jun 14, 2017 0.9100 0.9200 0.9100 0.9200 14,900 +0.02(+2.22%)
Jun 13, 2017 0.9400 0.9400 0.9000 0.9000 9,900 -0.01(-1.10%)
Jun 12, 2017 0.9400 0.9400 0.8700 0.9100 36,313 -0.04(-4.21%)
Jun 09, 2017 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Jun 08, 2017 0.9500 0.9500 0.9000 0.9100 11,000 -0.03(-3.19%)
Jun 07, 2017 0.9200 0.9500 0.9200 0.9400 27,700 +0.02(+2.17%)
Jun 06, 2017 0.9500 0.9500 0.8500 0.9200 72,033 -0.04(-4.17%)
Jun 05, 2017 1.030 1.030 0.9600 0.9600 15,000 -0.07(-6.80%)
Jun 02, 2017 1.030 1.030 1.030 1.030 3,000 +0.00(+0.00%)
Jun 01, 2017 1.060 1.060 1.030 1.030 8,450 -0.02(-1.90%)
May 31, 2017 1.010 1.050 1.000 1.050 22,179 +0.03(+2.94%)
May 30, 2017 1.000 1.050 0.9700 1.020 227,600 +0.02(+2.00%)
May 29, 2017 0.9700 1.000 0.9500 1.000 51,100 +0.03(+3.09%)
May 26, 2017 0.9900 0.9900 0.9500 0.9700 14,500 -0.02(-2.02%)
May 25, 2017 0.9800 1.020 0.9800 0.9900 74,700 +0.02(+2.06%)
May 24, 2017 0.9900 0.9900 0.9200 0.9700 51,900 -0.02(-2.02%)
May 23, 2017 1.020 1.020 0.9900 0.9900 51,179 -0.01(-1.00%)
May 19, 2017 0.9100 1.000 0.8800 1.000 59,100 +0.11(+12.36%)
May 18, 2017 0.8600 0.8900 0.8600 0.8900 9,000 +0.04(+4.71%)
May 17, 2017 0.8400 0.8500 0.8300 0.8500 4,000 +0.03(+3.66%)
May 16, 2017 0.8600 0.8600 0.8200 0.8200 10,250 -0.03(-3.53%)
May 15, 2017 0.8900 0.8900 0.8500 0.8500 23,000 -0.04(-4.49%)
May 12, 2017 0.8700 0.9000 0.8600 0.8900 42,000 +0.03(+3.49%)
May 11, 2017 0.8700 0.8700 0.8600 0.8600 5,044 -0.02(-2.27%)
May 10, 2017 0.8700 0.8800 0.8200 0.8800 26,000 -0.02(-2.22%)
May 09, 2017 0.8700 0.9000 0.8700 0.9000 14,000 +0.03(+3.45%)
May 08, 2017 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
May 05, 2017 0.8800 0.8800 0.8700 0.8700 6,200 -0.02(-2.25%)
May 04, 2017 0.8900 0.8900 0.8900 0.8900 2,260 +0.00(+0.00%)
May 03, 2017 0.9000 0.9100 0.8800 0.8900 11,872 -0.03(-3.26%)
May 02, 2017 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.