Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.635 9.738 9.583 9.654 1,120,198 -0.03(-0.28%)
Apr 29, 2003 9.635 9.705 9.576 9.681 169,631 +0.09(+0.93%)
Apr 28, 2003 9.492 9.652 9.471 9.591 1,242,039 +0.07(+0.74%)
Apr 25, 2003 9.654 9.673 9.494 9.521 183,811 -0.09(-0.95%)
Apr 24, 2003 9.568 9.692 9.534 9.612 1,301,909 +0.01(+0.14%)
Apr 23, 2003 9.616 9.642 9.530 9.599 962,646 +0.10(+1.02%)
Apr 22, 2003 9.292 9.517 9.256 9.502 205,868 +0.18(+1.90%)
Apr 21, 2003 9.349 9.414 9.283 9.325 149,149 +0.02(+0.18%)
Apr 17, 2003 9.254 9.311 9.206 9.307 258,911 +0.10(+1.05%)
Apr 16, 2003 9.502 9.502 9.170 9.210 254,710 -0.23(-2.48%)
Apr 15, 2003 9.492 9.492 9.376 9.444 801,942 -0.05(-0.50%)
Apr 14, 2003 9.376 9.492 9.349 9.492 130,768 +0.16(+1.73%)
Apr 11, 2003 9.511 9.511 9.294 9.330 162,279 -0.06(-0.61%)
Apr 10, 2003 9.340 9.395 9.283 9.387 86,653 -0.03(-0.30%)
Apr 09, 2003 9.524 9.608 9.397 9.416 360,795 -0.09(-0.96%)
Apr 08, 2003 9.467 9.549 9.464 9.507 264,688 +0.04(+0.42%)
Apr 07, 2003 9.690 9.825 9.467 9.467 443,773 -0.13(-1.35%)
Apr 04, 2003 9.597 9.633 9.547 9.597 192,214 +0.01(+0.10%)
Apr 03, 2003 9.587 9.633 9.523 9.587 1,001,509 -0.02(-0.20%)
Apr 02, 2003 9.587 9.658 9.568 9.606 1,021,991 +0.17(+1.82%)
Apr 01, 2003 9.368 9.462 9.326 9.435 228,451 +0.09(+1.00%)
Mar 31, 2003 9.387 9.433 9.258 9.342 68,272 -0.11(-1.19%)
Mar 28, 2003 9.387 9.492 9.378 9.454 240,530 +0.08(+0.81%)
Mar 27, 2003 9.283 9.464 9.256 9.378 402,809 +0.01(+0.10%)
Mar 26, 2003 9.444 9.454 9.368 9.368 484,211 -0.10(-1.11%)
Mar 25, 2003 9.254 9.507 9.248 9.473 368,147 +0.20(+2.16%)
Mar 24, 2003 9.330 9.382 9.250 9.273 557,211 -0.27(-2.81%)
Mar 21, 2003 9.435 9.543 9.336 9.542 358,169 +0.27(+2.87%)
Mar 20, 2003 9.302 9.321 9.142 9.275 96,632 -0.05(-0.53%)
Mar 19, 2003 9.206 9.332 9.168 9.325 817,172 +0.12(+1.26%)
Mar 18, 2003 9.197 9.210 9.102 9.208 652,267 +0.11(+1.17%)
Mar 17, 2003 8.854 9.117 8.814 9.102 148,624 +0.25(+2.80%)
Mar 14, 2003 8.940 8.986 8.816 8.854 1,871,199 -0.04(-0.49%)
Mar 13, 2003 8.835 8.900 8.763 8.898 136,545 +0.11(+1.26%)
Mar 12, 2003 8.749 8.801 8.631 8.788 560,887 +0.01(+0.07%)
Mar 11, 2003 8.854 8.860 8.723 8.782 109,236 -0.09(-1.03%)
Mar 10, 2003 8.959 8.967 8.854 8.873 117,114 -0.15(-1.69%)
Mar 07, 2003 8.807 9.045 8.807 9.026 225,300 +0.07(+0.77%)
Mar 06, 2003 8.940 8.982 8.890 8.957 135,495 +0.01(+0.11%)
Mar 05, 2003 8.797 8.974 8.797 8.947 228,451 +0.14(+1.58%)
Mar 04, 2003 8.900 8.944 8.808 8.808 169,106 -0.10(-1.11%)
Mar 03, 2003 9.121 9.130 8.883 8.908 164,905 -0.09(-0.99%)
Feb 28, 2003 9.005 9.052 8.955 8.997 206,919 +0.04(+0.43%)
Feb 27, 2003 8.864 9.016 8.864 8.959 82,452 +0.11(+1.20%)
Feb 26, 2003 8.873 8.989 8.828 8.852 65,121 +0.01(+0.06%)
Feb 25, 2003 8.711 8.847 8.664 8.847 127,092 +0.04(+0.45%)
Feb 24, 2003 8.968 8.968 8.797 8.807 325,608 -0.18(-1.99%)
Feb 21, 2003 8.845 9.026 8.778 8.986 778,835 +0.11(+1.27%)
Feb 20, 2003 8.997 8.997 8.869 8.873 104,509 -0.09(-0.96%)
Feb 19, 2003 8.959 9.026 8.917 8.959 120,265 -0.06(-0.63%)
Feb 18, 2003 8.930 9.024 8.854 9.016 648,591 +0.27(+3.05%)
Feb 14, 2003 8.711 8.782 8.628 8.749 277,292 +0.03(+0.33%)
Feb 13, 2003 8.759 8.759 8.569 8.721 1,177,443 -0.06(-0.72%)
Feb 12, 2003 8.902 8.949 8.761 8.784 825,575 -0.14(-1.60%)
Feb 11, 2003 9.045 9.085 8.904 8.927 115,538 -0.08(-0.93%)
Feb 10, 2003 8.911 9.020 8.869 9.010 120,265 +0.10(+1.09%)
Feb 07, 2003 8.978 8.978 8.860 8.913 178,034 -0.08(-0.91%)
Feb 06, 2003 8.987 9.026 8.877 8.995 133,919 -0.03(-0.34%)
Feb 05, 2003 9.064 9.189 8.976 9.026 103,984 +0.02(+0.25%)
Feb 04, 2003 9.102 9.102 8.936 9.003 328,759 -0.19(-2.11%)
Feb 03, 2003 9.187 9.252 9.161 9.197 136,020 -0.02(-0.19%)
Jan 31, 2003 9.016 9.218 9.016 9.214 453,751 +0.15(+1.66%)
Jan 30, 2003 9.235 9.235 9.022 9.064 480,535 -0.15(-1.65%)
Jan 29, 2003 9.026 9.262 9.007 9.216 409,636 +0.10(+1.04%)
Jan 28, 2003 8.978 9.146 8.940 9.121 390,730 +0.16(+1.74%)
Jan 27, 2003 9.024 9.075 8.913 8.965 642,814 -0.16(-1.77%)
Jan 24, 2003 9.334 9.336 9.109 9.126 335,061 -0.26(-2.78%)
Jan 23, 2003 9.399 9.420 9.332 9.387 284,119 +0.03(+0.31%)
Jan 22, 2003 9.332 9.435 9.313 9.359 377,601 -0.01(-0.08%)
Jan 21, 2003 9.473 9.473 9.347 9.366 179,084 -0.03(-0.34%)
Jan 17, 2003 9.422 9.498 9.364 9.399 722,116 -0.07(-0.76%)
Jan 16, 2003 9.502 9.547 9.387 9.471 144,948 +0.04(+0.38%)
Jan 15, 2003 9.583 9.583 9.420 9.435 386,003 -0.14(-1.43%)
Jan 14, 2003 9.543 9.585 9.484 9.572 139,171 +0.00(+0.00%)
Jan 13, 2003 9.648 9.648 9.509 9.572 194,840 +0.03(+0.28%)
Jan 10, 2003 9.444 9.578 9.444 9.545 159,128 -0.00(-0.02%)
Jan 09, 2003 9.471 9.585 9.454 9.547 103,984 +0.12(+1.29%)
Jan 08, 2003 9.502 9.564 9.422 9.425 169,106 -0.10(-1.00%)
Jan 07, 2003 9.625 9.635 9.484 9.521 218,472 -0.14(-1.46%)
Jan 06, 2003 9.540 9.682 9.540 9.662 325,083 +0.14(+1.44%)
Jan 03, 2003 9.540 9.578 9.492 9.524 109,236 +0.03(+0.34%)
Jan 02, 2003 9.330 9.492 9.281 9.492 140,746 +0.25(+2.72%)
Dec 31, 2002 9.225 9.271 9.111 9.241 1,052,451 +0.07(+0.77%)
Dec 30, 2002 9.117 9.233 9.092 9.170 466,880 +0.03(+0.31%)
Dec 27, 2002 9.254 9.254 9.092 9.142 285,170 -0.12(-1.30%)
Dec 26, 2002 9.425 9.425 9.235 9.262 123,416 -0.16(-1.74%)
Dec 24, 2002 9.425 9.473 9.374 9.425 92,430 +0.05(+0.51%)
Dec 23, 2002 9.245 9.420 9.245 9.378 311,954 +0.06(+0.70%)
Dec 20, 2002 9.206 9.326 9.199 9.313 1,282,478 +0.12(+1.26%)
Dec 19, 2002 9.216 9.340 9.161 9.197 721,590 -0.10(-1.13%)
Dec 18, 2002 9.378 9.378 9.250 9.302 315,105 -0.08(-0.87%)
Dec 17, 2002 9.364 9.399 9.285 9.384 192,214 -0.06(-0.61%)
Dec 16, 2002 9.254 9.444 9.254 9.441 319,831 +0.10(+1.10%)
Dec 13, 2002 9.330 9.414 9.292 9.338 258,386 -0.10(-1.11%)
Dec 12, 2002 9.425 9.526 9.395 9.443 206,919 -0.10(-1.00%)
Dec 11, 2002 9.473 9.574 9.437 9.538 158,602 +0.03(+0.28%)
Dec 10, 2002 9.551 9.551 9.448 9.511 308,277 -0.01(-0.06%)
Dec 09, 2002 9.530 9.648 9.481 9.517 170,681 -0.01(-0.06%)
Dec 06, 2002 9.444 9.540 9.444 9.523 216,372 +0.03(+0.32%)
Dec 05, 2002 9.543 9.547 9.458 9.492 403,334 -0.05(-0.48%)
Dec 04, 2002 9.406 9.549 9.399 9.538 2,491,431 +0.11(+1.19%)
Dec 03, 2002 9.473 9.507 9.332 9.425 274,141 -0.11(-1.20%)
Dec 02, 2002 9.620 9.648 9.431 9.540 1,155,910 -0.08(-0.79%)
Nov 29, 2002 9.578 9.681 9.578 9.616 245,256 +0.01(+0.10%)
Nov 27, 2002 9.568 9.684 9.568 9.606 476,859 +0.11(+1.20%)
Nov 26, 2002 9.530 9.582 9.464 9.492 441,672 -0.16(-1.66%)
Nov 25, 2002 9.663 9.690 9.532 9.652 289,371 -0.02(-0.18%)
Nov 22, 2002 9.747 9.781 9.669 9.669 266,263 -0.08(-0.80%)
Nov 21, 2002 9.785 9.785 9.658 9.747 602,901 +0.07(+0.69%)
Nov 20, 2002 9.524 9.738 9.521 9.681 910,654 +0.11(+1.17%)
Nov 19, 2002 9.578 9.682 9.553 9.568 169,106 -0.04(-0.46%)
Nov 18, 2002 9.702 9.719 9.597 9.612 249,983 -0.06(-0.63%)
Nov 15, 2002 9.502 9.673 9.502 9.673 1,446,858 +0.09(+0.95%)
Nov 14, 2002 9.464 9.585 9.464 9.582 249,458 +0.16(+1.66%)
Nov 13, 2002 9.521 9.599 9.279 9.425 243,156 -0.11(-1.20%)
Nov 12, 2002 9.513 9.608 9.452 9.540 577,167 +0.06(+0.62%)
Nov 11, 2002 9.564 9.633 9.439 9.481 322,457 -0.17(-1.72%)
Nov 08, 2002 9.578 9.684 9.568 9.646 253,134 -0.07(-0.76%)
Nov 07, 2002 9.759 9.799 9.671 9.721 386,529 -0.09(-0.87%)
Nov 06, 2002 9.719 9.821 9.608 9.806 766,230 +0.22(+2.26%)
Nov 05, 2002 9.471 9.593 9.446 9.589 236,328 +0.14(+1.51%)
Nov 04, 2002 9.540 9.641 9.425 9.446 291,997 -0.01(-0.14%)
Nov 01, 2002 9.330 9.500 9.254 9.460 753,626 +0.11(+1.20%)
Oct 31, 2002 9.425 9.513 9.256 9.347 479,485 -0.09(-0.95%)
Oct 30, 2002 9.254 9.475 9.254 9.437 282,544 +0.09(+0.98%)
Oct 29, 2002 9.387 9.404 9.214 9.345 508,369 -0.05(-0.55%)
Oct 28, 2002 9.597 9.597 9.368 9.397 443,247 -0.11(-1.14%)
Oct 25, 2002 9.292 9.528 9.281 9.505 704,260 +0.21(+2.27%)
Oct 24, 2002 9.486 9.492 9.290 9.294 315,105 -0.14(-1.45%)
Oct 23, 2002 9.376 9.488 9.269 9.431 649,116 -0.11(-1.14%)
Oct 22, 2002 9.540 9.595 9.443 9.540 1,177,443 -0.15(-1.57%)
Oct 21, 2002 9.616 9.707 9.496 9.692 985,754 +0.03(+0.28%)
Oct 18, 2002 9.616 9.738 9.582 9.665 863,913 +0.03(+0.32%)
Oct 17, 2002 9.745 9.749 9.616 9.635 753,626 +0.07(+0.70%)
Oct 16, 2002 9.564 9.671 9.456 9.568 896,474 +0.03(+0.34%)
Oct 15, 2002 9.540 9.578 9.450 9.536 1,163,263 +0.20(+2.12%)
Oct 14, 2002 9.178 9.368 9.140 9.338 668,023 +0.21(+2.25%)
Oct 11, 2002 9.161 9.233 9.037 9.132 627,059 +0.11(+1.22%)
Oct 10, 2002 8.892 9.073 8.797 9.022 423,816 +0.13(+1.46%)
Oct 09, 2002 8.902 8.968 8.835 8.892 2,085,996 -0.07(-0.76%)
Oct 08, 2002 8.873 9.054 8.803 8.961 192,739 +0.16(+1.84%)
Oct 07, 2002 8.797 8.995 8.780 8.799 218,998 +0.00(+0.00%)
Oct 04, 2002 9.083 9.083 8.753 8.799 456,377 -0.26(-2.92%)
Oct 03, 2002 9.121 9.214 8.997 9.064 68,745,448 +0.00(+0.00%)
Oct 02, 2002 9.224 9.271 9.029 9.064 192,739 -0.06(-0.63%)
Oct 01, 2002 8.930 9.085 8.862 9.121 269,940 +0.25(+2.81%)
Sep 30, 2002 8.797 8.970 8.711 8.871 1,978,335 -0.00(-0.04%)
Sep 27, 2002 9.121 9.189 8.875 8.875 217,422 -0.34(-3.70%)
Sep 26, 2002 9.121 9.229 9.094 9.216 15,072,531 +0.13(+1.38%)
Sep 25, 2002 8.883 9.111 8.826 9.090 917,481 +0.29(+3.29%)
Sep 24, 2002 8.664 8.869 8.664 8.801 586,095 +0.02(+0.24%)
Sep 23, 2002 8.778 8.877 8.742 8.780 373,399 -0.12(-1.39%)
Sep 20, 2002 8.873 8.936 8.816 8.904 750,475 +0.00(+0.02%)
Sep 19, 2002 9.007 9.050 8.864 8.902 217,422 -0.24(-2.67%)
Sep 18, 2002 9.007 9.206 9.007 9.146 546,707 +0.04(+0.40%)
Sep 17, 2002 9.378 9.395 9.069 9.109 754,151 -0.17(-1.87%)
Sep 16, 2002 9.168 9.311 9.125 9.283 244,206 +0.02(+0.27%)
Sep 13, 2002 9.060 9.258 9.046 9.258 1,234,162 +0.08(+0.89%)
Sep 12, 2002 9.311 9.311 9.163 9.176 131,819 -0.18(-1.93%)
Sep 11, 2002 9.540 9.540 9.355 9.357 154,926 -0.01(-0.08%)
Sep 10, 2002 9.340 9.387 9.267 9.364 149,149 +0.05(+0.57%)
Sep 09, 2002 9.140 9.345 9.132 9.311 195,365 +0.08(+0.87%)
Sep 06, 2002 9.243 9.264 9.182 9.231 150,725 +0.02(+0.27%)
Sep 05, 2002 9.140 9.300 9.075 9.206 295,148 -0.09(-0.92%)
Sep 04, 2002 9.054 9.334 9.054 9.292 268,364 +0.27(+2.95%)
Sep 03, 2002 9.292 9.330 9.026 9.026 504,693 -0.43(-4.59%)
Aug 30, 2002 9.349 9.582 9.349 9.460 138,646 -0.01(-0.14%)
Aug 29, 2002 9.332 9.557 9.292 9.473 469,506 +0.02(+0.22%)
Aug 28, 2002 9.465 9.555 9.389 9.452 619,181 -0.05(-0.52%)
Aug 27, 2002 9.816 9.825 9.483 9.502 2,363,288 -0.30(-3.11%)
Aug 26, 2002 9.806 9.816 9.597 9.806 280,968 +0.06(+0.66%)
Aug 23, 2002 9.911 9.934 9.711 9.742 412,787 -0.23(-2.31%)
Aug 22, 2002 9.705 9.980 9.667 9.972 621,807 +0.27(+2.77%)
Aug 21, 2002 9.663 9.703 9.502 9.703 492,614 +0.18(+1.94%)
Aug 20, 2002 9.559 9.616 9.477 9.519 802,467 +0.03(+0.32%)
Aug 16, 2002 9.473 9.589 9.443 9.488 266,789 -0.08(-0.84%)
Aug 15, 2002 9.616 9.673 9.484 9.568 9,873,296 +0.05(+0.50%)
Aug 14, 2002 9.182 9.532 9.066 9.521 776,209 +0.34(+3.69%)
Aug 13, 2002 9.464 9.496 9.182 9.182 692,706 -0.30(-3.19%)
Aug 12, 2002 9.395 9.557 9.332 9.484 2,416,331 +0.30(+3.25%)
Aug 07, 2002 9.083 9.206 8.911 9.185 218,472 +0.32(+3.63%)
Aug 06, 2002 8.873 9.052 8.833 8.864 284,119 +0.18(+2.08%)
Aug 05, 2002 9.064 9.083 8.664 8.683 420,140 -0.39(-4.28%)
Aug 02, 2002 9.092 9.260 8.961 9.071 333,486 -0.02(-0.23%)
Aug 01, 2002 9.330 9.347 9.083 9.092 642,814 -0.30(-3.20%)
Jul 31, 2002 9.121 9.397 9.007 9.393 863,388 +0.23(+2.56%)
Jul 30, 2002 8.902 9.254 8.902 9.159 774,633 +0.09(+0.97%)
Jul 29, 2002 8.892 9.073 8.816 9.071 399,133 +0.40(+4.59%)
Jul 26, 2002 8.473 8.700 8.428 8.673 456,902 +0.15(+1.72%)
Jul 25, 2002 8.340 8.601 8.296 8.527 439,046 +0.23(+2.73%)
Jul 24, 2002 7.569 8.304 7.569 8.300 493,139 +0.52(+6.73%)
Jul 23, 2002 7.864 7.969 7.712 7.776 393,356 -0.03(-0.39%)
Jul 22, 2002 8.150 8.159 7.807 7.807 410,687 -0.17(-2.15%)
Jul 19, 2002 8.035 8.150 7.944 7.978 530,427 -0.75(-8.62%)
Jul 17, 2002 8.797 8.797 8.597 8.730 151,775 +0.01(+0.11%)
Jul 12, 2002 8.550 8.749 8.464 8.721 242,630 +0.12(+1.44%)
Jul 11, 2002 8.397 8.597 8.188 8.597 750,475 +0.16(+1.87%)
Jul 10, 2002 8.797 8.797 8.382 8.439 340,838 -0.41(-4.59%)
Jul 09, 2002 9.235 9.235 8.828 8.845 362,370 -0.41(-4.42%)
Jul 08, 2002 9.349 9.376 9.235 9.254 169,631 -0.10(-1.12%)
Jul 05, 2002 9.206 9.397 9.170 9.359 126,042 +0.27(+3.02%)
Jul 04, 2002 9.026 9.085 8.894 9.085 231,077 +0.00(+0.00%)
Jul 03, 2002 9.026 9.085 8.894 9.085 231,077 +0.02(+0.19%)
Jul 02, 2002 9.292 9.292 8.978 9.067 1,017,789 -0.22(-2.32%)
Jul 01, 2002 9.606 9.635 9.283 9.283 211,120 -0.43(-4.41%)
Jun 28, 2002 9.835 9.911 9.646 9.711 189,588 -0.13(-1.35%)
Jun 27, 2002 9.692 9.844 9.559 9.844 182,761 +0.24(+2.48%)
Jun 26, 2002 9.264 9.635 9.264 9.606 210,070 +0.17(+1.82%)
Jun 25, 2002 9.654 9.738 9.435 9.435 180,135 -0.19(-1.98%)
Jun 21, 2002 9.778 9.873 9.561 9.625 149,149 -0.31(-3.16%)
Jun 20, 2002 10.02 10.06 9.901 9.940 118,689 -0.18(-1.79%)
Jun 19, 2002 10.12 10.21 10.05 10.12 126,567 -0.06(-0.56%)
Jun 18, 2002 10.07 10.23 10.07 10.18 171,207 +0.08(+0.75%)
Jun 17, 2002 9.940 10.15 9.940 10.10 160,178 +0.19(+1.92%)
Jun 14, 2002 9.844 9.959 9.646 9.911 157,027 +0.10(+1.07%)
Jun 12, 2002 9.816 9.901 9.692 9.806 179,609 -0.03(-0.31%)
Jun 11, 2002 10.24 10.24 9.837 9.837 481,060 -0.43(-4.19%)
Jun 10, 2002 10.12 10.34 10.09 10.27 1,170,615 +0.17(+1.72%)
Jun 07, 2002 9.959 10.17 9.921 10.09 126,567 +0.05(+0.47%)
Jun 06, 2002 10.33 10.33 10.05 10.05 227,400 -0.30(-2.92%)
Jun 05, 2002 10.26 10.35 10.20 10.35 107,660 -0.25(-2.34%)
May 31, 2002 10.70 10.77 10.58 10.60 78,776 +0.00(+0.00%)
May 28, 2002 10.69 10.69 10.57 10.60 173,307 -0.07(-0.62%)
May 27, 2002 10.80 10.80 10.47 10.66 69,848 +0.00(+0.00%)
May 24, 2002 10.80 10.80 10.47 10.66 69,848 -0.14(-1.30%)
May 23, 2002 10.63 10.81 10.54 10.80 175,408 +0.15(+1.43%)
May 22, 2002 10.62 10.71 10.56 10.65 222,149 +0.06(+0.56%)
May 21, 2002 10.72 10.74 10.56 10.59 351,867 -0.09(-0.82%)
May 20, 2002 10.72 10.77 10.64 10.68 682,727 -0.08(-0.73%)
May 17, 2002 10.58 10.78 10.58 10.76 357,644 +0.21(+1.95%)
May 16, 2002 10.58 10.58 10.43 10.55 313,529 -0.06(-0.54%)
May 15, 2002 10.71 10.76 10.59 10.61 307,752 -0.20(-1.81%)
May 14, 2002 10.71 10.81 10.65 10.81 245,782 +0.17(+1.56%)
May 13, 2002 10.52 10.64 10.52 10.64 175,408 +0.10(+0.98%)
May 10, 2002 10.62 10.66 10.48 10.54 189,063 -0.10(-0.91%)
May 09, 2002 10.71 10.77 10.63 10.63 256,285 -0.15(-1.40%)
May 08, 2002 10.59 10.79 10.50 10.79 187,487 +0.35(+3.36%)
May 07, 2002 10.72 10.72 10.43 10.43 288,846 -0.23(-2.13%)
May 06, 2002 10.83 10.84 10.62 10.66 182,235 -0.14(-1.25%)
May 03, 2002 10.92 10.92 10.74 10.80 372,874 -0.11(-1.05%)
May 02, 2002 11.00 11.01 10.90 10.91 103,459 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.