Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.504 3.538 3.493 3.511 622,063 +0.00(+0.00%)
Apr 29, 2004 3.552 3.552 3.493 3.511 632,232 -0.02(-0.49%)
Apr 28, 2004 3.545 3.586 3.514 3.528 537,223 -0.07(-1.82%)
Apr 27, 2004 3.524 3.604 3.511 3.593 883,847 +0.07(+1.95%)
Apr 26, 2004 3.521 3.528 3.511 3.524 888,496 +0.01(+0.39%)
Apr 23, 2004 3.566 3.573 3.493 3.511 965,782 -0.05(-1.45%)
Apr 22, 2004 3.566 3.597 3.562 3.562 751,067 -0.01(-0.19%)
Apr 21, 2004 3.586 3.610 3.566 3.569 769,952 -0.03(-0.86%)
Apr 20, 2004 3.621 3.631 3.597 3.600 1,022,439 -0.03(-0.95%)
Apr 19, 2004 3.707 3.727 3.631 3.635 583,711 -0.05(-1.31%)
Apr 16, 2004 3.628 3.710 3.624 3.683 752,810 +0.04(+1.23%)
Apr 15, 2004 3.545 3.662 3.545 3.638 1,045,683 +0.06(+1.63%)
Apr 14, 2004 3.758 3.762 3.511 3.579 2,382,786 -0.19(-4.94%)
Apr 13, 2004 3.820 3.838 3.752 3.765 886,753 -0.08(-1.97%)
Apr 12, 2004 3.803 3.865 3.786 3.841 1,138,367 +0.05(+1.36%)
Apr 08, 2004 3.776 3.803 3.762 3.789 948,058 -0.02(-0.54%)
Apr 07, 2004 3.848 3.869 3.789 3.810 774,020 -0.05(-1.25%)
Apr 06, 2004 3.848 3.872 3.838 3.858 539,548 +0.04(+1.17%)
Apr 05, 2004 3.841 3.865 3.813 3.813 852,177 -0.06(-1.42%)
Apr 02, 2004 3.900 3.900 3.844 3.869 581,677 -0.04(-0.97%)
Apr 01, 2004 3.910 3.924 3.893 3.906 501,195 -0.02(-0.44%)
Mar 31, 2004 3.917 3.930 3.882 3.924 645,307 +0.04(+0.97%)
Mar 30, 2004 3.872 3.893 3.855 3.886 493,060 +0.02(+0.44%)
Mar 29, 2004 3.886 3.906 3.848 3.869 680,754 -0.05(-1.23%)
Mar 26, 2004 3.896 3.930 3.872 3.917 461,971 +0.01(+0.26%)
Mar 25, 2004 3.896 3.920 3.879 3.906 891,983 +0.01(+0.27%)
Mar 24, 2004 3.882 3.924 3.865 3.896 753,101 +0.01(+0.27%)
Mar 23, 2004 3.855 3.889 3.841 3.886 766,756 +0.02(+0.53%)
Mar 22, 2004 3.872 3.886 3.844 3.865 665,646 +0.01(+0.18%)
Mar 19, 2004 3.869 3.872 3.848 3.858 425,653 +0.00(+0.09%)
Mar 18, 2004 3.838 3.855 3.827 3.855 464,586 +0.03(+0.81%)
Mar 17, 2004 3.834 3.838 3.807 3.824 730,438 -0.01(-0.27%)
Mar 16, 2004 3.838 3.862 3.820 3.834 746,418 +0.01(+0.27%)
Mar 15, 2004 3.813 3.841 3.807 3.824 648,794 +0.00(+0.09%)
Mar 12, 2004 3.851 3.858 3.820 3.820 745,546 -0.03(-0.80%)
Mar 11, 2004 3.869 3.872 3.803 3.851 686,274 +0.00(+0.09%)
Mar 10, 2004 3.865 3.879 3.838 3.848 961,133 +0.00(+0.09%)
Mar 09, 2004 3.834 3.855 3.807 3.844 671,166 +0.01(+0.27%)
Mar 08, 2004 3.824 3.841 3.817 3.834 503,229 +0.00(+0.09%)
Mar 05, 2004 3.786 3.838 3.752 3.831 610,732 +0.03(+0.82%)
Mar 04, 2004 3.769 3.803 3.752 3.800 492,769 +0.04(+1.10%)
Mar 03, 2004 3.793 3.820 3.758 3.758 716,491 -0.04(-1.18%)
Mar 02, 2004 3.779 3.813 3.779 3.803 700,802 +0.03(+0.82%)
Mar 01, 2004 3.769 3.786 3.734 3.772 729,566 +0.01(+0.37%)
Feb 27, 2004 3.748 3.786 3.745 3.758 705,741 +0.01(+0.37%)
Feb 26, 2004 3.717 3.752 3.714 3.745 648,213 +0.01(+0.28%)
Feb 25, 2004 3.700 3.741 3.693 3.734 703,998 -0.01(-0.28%)
Feb 24, 2004 3.700 3.748 3.700 3.745 925,396 +0.02(+0.65%)
Feb 23, 2004 3.700 3.748 3.693 3.721 1,305,142 -0.05(-1.28%)
Feb 20, 2004 3.810 3.838 3.758 3.769 1,050,331 -0.06(-1.53%)
Feb 19, 2004 3.820 3.841 3.796 3.827 967,816 -0.00(-0.09%)
Feb 18, 2004 3.827 3.858 3.824 3.831 726,080 -0.01(-0.36%)
Feb 17, 2004 3.855 3.886 3.841 3.844 874,550 -0.02(-0.53%)
Feb 13, 2004 3.865 3.879 3.841 3.865 585,164 +0.00(+0.00%)
Feb 12, 2004 3.851 3.879 3.844 3.865 574,123 +0.01(+0.36%)
Feb 11, 2004 3.844 3.869 3.838 3.851 751,357 -0.01(-0.36%)
Feb 10, 2004 3.827 3.869 3.807 3.865 793,487 +0.06(+1.54%)
Feb 09, 2004 3.796 3.844 3.793 3.807 641,530 +0.00(+0.09%)
Feb 06, 2004 3.824 3.838 3.803 3.803 662,740 -0.04(-0.99%)
Feb 05, 2004 3.855 3.886 3.810 3.841 725,208 -0.02(-0.62%)
Feb 04, 2004 3.834 3.896 3.824 3.865 751,938 +0.01(+0.36%)
Feb 03, 2004 3.834 3.872 3.831 3.851 520,081 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.