Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.790 3.818 3.780 3.818 379,091 +0.03(+0.73%)
Apr 28, 2005 3.769 3.804 3.763 3.790 433,122 +0.02(+0.55%)
Apr 27, 2005 3.783 3.797 3.766 3.769 370,376 -0.03(-0.91%)
Apr 26, 2005 3.787 3.811 3.773 3.804 358,466 +0.01(+0.36%)
Apr 25, 2005 3.732 3.807 3.728 3.790 546,704 +0.06(+1.57%)
Apr 22, 2005 3.728 3.752 3.704 3.732 975,470 -0.01(-0.28%)
Apr 21, 2005 3.711 3.756 3.711 3.742 459,847 +0.00(+0.00%)
Apr 20, 2005 3.787 3.787 3.718 3.742 565,005 -0.04(-1.18%)
Apr 19, 2005 3.711 3.787 3.703 3.787 904,299 +0.08(+2.23%)
Apr 18, 2005 3.769 3.776 3.687 3.704 685,559 -0.07(-1.73%)
Apr 15, 2005 3.773 3.787 3.721 3.769 470,305 -0.02(-0.55%)
Apr 14, 2005 3.773 3.856 3.759 3.790 438,061 +0.02(+0.46%)
Apr 13, 2005 3.835 3.835 3.766 3.773 361,952 -0.06(-1.62%)
Apr 12, 2005 3.838 3.887 3.804 3.835 566,458 +0.02(+0.45%)
Apr 11, 2005 3.814 3.873 3.787 3.818 904,009 +0.06(+1.46%)
Apr 08, 2005 3.794 3.825 3.759 3.763 438,061 -0.06(-1.44%)
Apr 07, 2005 3.811 3.849 3.776 3.818 439,223 +0.02(+0.54%)
Apr 06, 2005 3.852 3.852 3.763 3.797 639,081 +0.01(+0.27%)
Apr 05, 2005 3.711 3.797 3.708 3.787 522,884 +0.06(+1.57%)
Apr 04, 2005 3.680 3.742 3.677 3.728 449,390 +0.05(+1.31%)
Apr 01, 2005 3.704 3.732 3.670 3.680 478,148 -0.01(-0.37%)
Mar 31, 2005 3.677 3.694 3.652 3.694 523,465 +0.06(+1.61%)
Mar 30, 2005 3.632 3.652 3.615 3.635 502,259 +0.01(+0.19%)
Mar 29, 2005 3.752 3.752 3.625 3.628 596,669 -0.06(-1.68%)
Mar 28, 2005 3.635 3.766 3.635 3.690 678,587 +0.03(+0.85%)
Mar 24, 2005 3.587 3.677 3.587 3.659 726,228 +0.04(+1.05%)
Mar 23, 2005 3.697 3.732 3.597 3.621 907,785 -0.06(-1.68%)
Mar 22, 2005 3.597 3.773 3.597 3.683 1,234,878 +0.08(+2.10%)
Mar 21, 2005 3.735 3.735 3.525 3.608 2,797,722 -0.20(-5.16%)
Mar 18, 2005 3.917 3.924 3.780 3.804 1,187,819 -0.12(-3.07%)
Mar 17, 2005 3.952 3.986 3.921 3.924 463,624 -0.03(-0.78%)
Mar 16, 2005 3.962 4.000 3.952 3.955 566,458 -0.01(-0.17%)
Mar 15, 2005 3.997 4.039 3.959 3.962 592,602 -0.06(-1.46%)
Mar 14, 2005 4.059 4.069 4.014 4.021 488,897 -0.04(-1.10%)
Mar 11, 2005 4.059 4.076 4.041 4.066 481,344 -0.00(-0.08%)
Mar 10, 2005 4.038 4.069 4.014 4.069 764,863 +0.07(+1.63%)
Mar 09, 2005 4.021 4.041 3.983 4.004 544,961 -0.03(-0.68%)
Mar 08, 2005 4.004 4.041 4.004 4.031 367,181 +0.00(+0.00%)
Mar 07, 2005 4.079 4.079 4.007 4.031 866,535 -0.03(-0.76%)
Mar 04, 2005 4.083 4.107 4.062 4.062 590,569 -0.02(-0.59%)
Mar 03, 2005 4.072 4.107 4.072 4.086 457,814 -0.01(-0.17%)
Mar 02, 2005 4.093 4.100 4.069 4.093 437,770 +0.01(+0.34%)
Mar 01, 2005 4.055 4.107 4.048 4.079 609,160 +0.01(+0.17%)
Feb 28, 2005 4.066 4.086 4.066 4.072 440,965 -0.01(-0.17%)
Feb 25, 2005 4.048 4.079 4.038 4.079 612,355 +0.02(+0.42%)
Feb 24, 2005 4.052 4.086 4.038 4.062 382,577 -0.01(-0.17%)
Feb 23, 2005 4.055 4.079 4.052 4.069 529,275 +0.00(+0.00%)
Feb 22, 2005 4.048 4.079 4.045 4.069 667,839 +0.00(+0.08%)
Feb 18, 2005 4.069 4.090 4.045 4.066 759,925 +0.00(+0.00%)
Feb 17, 2005 4.059 4.079 4.028 4.066 639,371 +0.00(+0.00%)
Feb 16, 2005 4.066 4.090 4.055 4.066 445,323 -0.01(-0.34%)
Feb 15, 2005 4.079 4.090 4.052 4.079 637,628 +0.01(+0.17%)
Feb 14, 2005 4.028 4.076 4.028 4.072 544,671 +0.02(+0.42%)
Feb 11, 2005 4.038 4.079 4.035 4.055 522,884 +0.01(+0.34%)
Feb 10, 2005 4.062 4.062 3.983 4.041 895,004 +0.01(+0.34%)
Feb 09, 2005 4.031 4.035 4.010 4.028 635,304 +0.03(+0.69%)
Feb 08, 2005 3.997 4.028 3.997 4.000 647,505 +0.01(+0.17%)
Feb 07, 2005 4.010 4.014 3.986 3.993 539,733 -0.00(-0.09%)
Feb 04, 2005 3.976 4.014 3.976 3.997 434,284 +0.01(+0.26%)
Feb 03, 2005 3.976 4.004 3.973 3.986 418,307 -0.01(-0.34%)
Feb 02, 2005 3.952 4.004 3.952 4.000 325,350 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.