Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.367 4.424 4.355 4.406 724,010 +0.03(+0.70%)
Apr 27, 2012 4.404 4.424 4.371 4.375 567,516 -0.04(-0.92%)
Apr 26, 2012 4.428 4.432 4.350 4.416 937,150 -0.01(-0.32%)
Apr 25, 2012 4.394 4.454 4.394 4.430 628,607 +0.04(+0.84%)
Apr 24, 2012 4.365 4.398 4.345 4.393 638,457 +0.01(+0.27%)
Apr 23, 2012 4.321 4.402 4.321 4.381 774,529 +0.03(+0.75%)
Apr 20, 2012 4.341 4.373 4.296 4.349 744,861 +0.05(+1.23%)
Apr 19, 2012 4.256 4.329 4.239 4.296 812,761 +0.05(+1.15%)
Apr 18, 2012 4.219 4.260 4.199 4.247 667,576 +0.04(+0.87%)
Apr 17, 2012 4.207 4.256 4.191 4.211 535,495 +0.02(+0.58%)
Apr 16, 2012 4.215 4.235 4.183 4.187 493,307 -0.04(-1.05%)
Apr 13, 2012 4.191 4.235 4.174 4.231 567,813 +0.04(+1.07%)
Apr 12, 2012 4.134 4.187 4.122 4.187 550,068 +0.07(+1.67%)
Apr 11, 2012 4.134 4.166 4.101 4.118 774,916 +0.02(+0.50%)
Apr 10, 2012 4.150 4.195 4.097 4.097 1,260,086 -0.04(-0.98%)
Apr 09, 2012 4.179 4.191 4.118 4.138 897,798 -0.04(-1.07%)
Apr 05, 2012 4.187 4.235 4.158 4.183 775,389 +0.00(+0.10%)
Apr 04, 2012 4.146 4.199 4.122 4.179 873,858 +0.05(+1.28%)
Apr 03, 2012 4.207 4.207 4.097 4.126 1,299,243 -0.06(-1.36%)
Apr 02, 2012 4.097 4.207 4.097 4.183 1,337,800 +0.09(+2.08%)
Mar 30, 2012 4.126 4.154 4.085 4.097 2,117,109 -0.04(-0.98%)
Mar 29, 2012 4.215 4.239 4.114 4.138 2,068,502 -0.09(-2.11%)
Mar 28, 2012 4.329 4.345 4.227 4.227 1,221,450 -0.12(-2.66%)
Mar 27, 2012 4.250 4.343 4.250 4.343 1,144,923 +0.06(+1.51%)
Mar 26, 2012 4.359 4.375 4.278 4.278 1,034,469 -0.08(-1.85%)
Mar 23, 2012 4.254 4.371 4.250 4.359 857,125 +0.08(+1.98%)
Mar 22, 2012 4.198 4.307 4.194 4.274 1,190,078 +0.06(+1.34%)
Mar 21, 2012 4.198 4.246 4.186 4.218 1,715,325 -0.00(-0.10%)
Mar 20, 2012 4.222 4.307 4.081 4.222 3,875,377 -0.08(-1.97%)
Mar 19, 2012 4.452 4.452 4.298 4.307 2,972,533 -0.17(-3.87%)
Mar 16, 2012 4.488 4.512 4.480 4.480 1,195,118 -0.01(-0.27%)
Mar 15, 2012 4.488 4.504 4.468 4.492 868,764 +0.00(+0.09%)
Mar 14, 2012 4.528 4.532 4.482 4.488 879,556 -0.04(-0.89%)
Mar 13, 2012 4.573 4.589 4.520 4.528 900,986 -0.01(-0.27%)
Mar 12, 2012 4.573 4.589 4.512 4.540 884,181 +0.01(+0.18%)
Mar 09, 2012 4.516 4.536 4.500 4.532 611,235 +0.04(+0.81%)
Mar 08, 2012 4.520 4.536 4.492 4.496 433,545 -0.03(-0.62%)
Mar 07, 2012 4.476 4.532 4.465 4.524 561,250 +0.06(+1.26%)
Mar 06, 2012 4.536 4.536 4.448 4.468 1,043,092 -0.06(-1.34%)
Mar 05, 2012 4.532 4.557 4.524 4.528 631,152 -0.02(-0.35%)
Mar 02, 2012 4.569 4.573 4.532 4.544 619,102 -0.01(-0.18%)
Mar 01, 2012 4.565 4.569 4.548 4.553 499,794 -0.02(-0.35%)
Feb 29, 2012 4.577 4.593 4.540 4.569 706,423 +0.00(+0.09%)
Feb 28, 2012 4.569 4.605 4.557 4.565 824,866 -0.00(-0.09%)
Feb 27, 2012 4.589 4.593 4.557 4.569 740,292 -0.01(-0.13%)
Feb 24, 2012 4.563 4.599 4.559 4.575 972,054 +0.00(+0.09%)
Feb 23, 2012 4.523 4.575 4.519 4.571 720,849 +0.05(+1.15%)
Feb 22, 2012 4.515 4.547 4.511 4.519 795,530 -0.00(-0.09%)
Feb 21, 2012 4.519 4.547 4.507 4.523 932,706 +0.00(+0.09%)
Feb 17, 2012 4.507 4.523 4.503 4.519 617,461 +0.01(+0.27%)
Feb 16, 2012 4.515 4.519 4.499 4.507 592,862 -0.01(-0.27%)
Feb 15, 2012 4.515 4.539 4.495 4.519 701,517 +0.02(+0.45%)
Feb 14, 2012 4.511 4.515 4.482 4.499 752,540 +0.00(+0.09%)
Feb 13, 2012 4.531 4.551 4.495 4.495 929,990 -0.03(-0.71%)
Feb 10, 2012 4.527 4.551 4.495 4.527 1,100,947 +0.03(+0.71%)
Feb 09, 2012 4.519 4.523 4.490 4.495 721,406 +0.01(+0.18%)
Feb 08, 2012 4.511 4.511 4.482 4.486 612,284 +0.01(+0.18%)
Feb 07, 2012 4.527 4.527 4.478 4.478 834,541 -0.00(-0.09%)
Feb 06, 2012 4.499 4.507 4.466 4.482 750,862 +0.01(+0.27%)
Feb 03, 2012 4.511 4.535 4.470 4.470 1,038,563 -0.04(-0.98%)
Feb 02, 2012 4.511 4.535 4.490 4.515 552,908 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.