Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.023 7.023 6.965 6.997 669,747 -0.03(-0.37%)
Apr 27, 2018 6.959 7.030 6.933 7.023 476,542 +0.07(+0.97%)
Apr 26, 2018 6.930 6.956 6.917 6.956 592,080 +0.04(+0.55%)
Apr 25, 2018 6.860 6.924 6.847 6.917 347,000 +0.04(+0.56%)
Apr 24, 2018 6.847 6.898 6.840 6.879 480,914 +0.04(+0.56%)
Apr 23, 2018 6.840 6.866 6.809 6.840 424,787 +0.02(+0.28%)
Apr 20, 2018 6.853 6.860 6.809 6.821 394,622 -0.04(-0.56%)
Apr 19, 2018 6.802 6.866 6.802 6.860 361,207 -0.01(-0.09%)
Apr 18, 2018 6.879 6.924 6.847 6.866 537,310 -0.01(-0.09%)
Apr 17, 2018 6.764 6.879 6.764 6.872 782,619 +0.12(+1.70%)
Apr 16, 2018 6.719 6.789 6.719 6.757 540,162 +0.03(+0.48%)
Apr 13, 2018 6.674 6.732 6.674 6.725 475,419 +0.05(+0.77%)
Apr 12, 2018 6.732 6.753 6.661 6.674 595,937 -0.05(-0.76%)
Apr 11, 2018 6.713 6.770 6.706 6.725 517,987 +0.00(+0.00%)
Apr 10, 2018 6.700 6.745 6.687 6.725 747,996 +0.04(+0.57%)
Apr 09, 2018 6.668 6.700 6.649 6.687 610,079 +0.04(+0.67%)
Apr 06, 2018 6.623 6.668 6.617 6.642 613,427 +0.00(+0.00%)
Apr 05, 2018 6.604 6.655 6.553 6.642 331,716 +0.05(+0.78%)
Apr 04, 2018 6.604 6.617 6.579 6.591 340,433 -0.02(-0.29%)
Apr 03, 2018 6.585 6.617 6.553 6.610 419,065 +0.03(+0.39%)
Apr 02, 2018 6.585 6.598 6.559 6.585 662,634 +0.01(+0.19%)
Mar 29, 2018 6.572 6.572 6.572 0 +0.01(+0.19%)
Mar 28, 2018 6.553 6.583 6.527 6.559 334,838 -0.01(-0.15%)
Mar 27, 2018 6.480 6.581 6.475 6.569 557,609 +0.09(+1.37%)
Mar 26, 2018 6.473 6.512 6.448 6.480 433,301 +0.02(+0.30%)
Mar 23, 2018 6.480 6.607 6.448 6.461 593,407 -0.02(-0.29%)
Mar 22, 2018 6.467 6.537 6.455 6.480 520,658 +0.01(+0.10%)
Mar 21, 2018 6.480 6.543 6.467 6.473 397,019 +0.00(+0.00%)
Mar 20, 2018 6.505 6.512 6.454 6.473 517,513 -0.01(-0.20%)
Mar 19, 2018 6.543 6.553 6.480 6.486 486,091 -0.07(-1.07%)
Mar 16, 2018 6.518 6.562 6.518 6.556 348,697 +0.03(+0.49%)
Mar 15, 2018 6.550 6.580 6.518 6.524 545,502 -0.01(-0.19%)
Mar 14, 2018 6.518 6.556 6.518 6.537 594,268 +0.04(+0.59%)
Mar 13, 2018 6.512 6.556 6.467 6.499 572,999 -0.01(-0.20%)
Mar 12, 2018 6.493 6.518 6.473 6.512 934,338 +0.04(+0.69%)
Mar 09, 2018 6.473 6.480 6.435 6.467 526,500 -0.01(-0.10%)
Mar 08, 2018 6.416 6.473 6.402 6.473 677,937 +0.10(+1.49%)
Mar 07, 2018 6.353 6.378 524,375 +0.01(+0.10%)
Mar 06, 2018 6.416 6.416 6.359 6.372 451,248 -0.02(-0.30%)
Mar 05, 2018 6.353 6.435 6.340 6.391 602,662 +0.04(+0.70%)
Mar 02, 2018 6.346 6.372 6.321 6.346 763,542 -0.01(-0.10%)
Mar 01, 2018 6.391 6.439 6.353 6.353 633,335 -0.03(-0.50%)
Feb 28, 2018 6.461 6.473 6.372 6.385 522,755 -0.06(-0.99%)
Feb 27, 2018 6.473 6.493 6.423 6.448 776,933 -0.00(-0.05%)
Feb 26, 2018 6.508 6.508 6.445 6.451 584,023 -0.05(-0.78%)
Feb 23, 2018 6.420 6.502 6.407 6.502 404,457 +0.11(+1.68%)
Feb 22, 2018 6.407 6.439 6.382 6.394 705,127 +0.00(+0.00%)
Feb 21, 2018 6.445 6.464 6.388 6.394 571,782 -0.04(-0.69%)
Feb 20, 2018 6.464 6.471 6.401 6.439 563,331 -0.04(-0.68%)
Feb 16, 2018 6.483 6.483 6.483 0 +0.04(+0.59%)
Feb 15, 2018 6.432 6.464 6.413 6.445 648,018 +0.03(+0.49%)
Feb 14, 2018 6.420 6.451 6.407 6.413 625,409 -0.06(-0.88%)
Feb 13, 2018 6.451 6.476 6.407 6.470 573,072 +0.03(+0.39%)
Feb 12, 2018 6.458 6.489 6.363 6.445 886,093 +0.04(+0.59%)
Feb 09, 2018 6.325 6.420 6.319 6.407 841,559 +0.09(+1.50%)
Feb 08, 2018 6.375 6.388 6.303 6.312 966,852 -0.06(-0.99%)
Feb 07, 2018 6.312 6.444 6.312 6.375 970,111 +0.04(+0.70%)
Feb 06, 2018 6.224 6.375 6.129 6.331 2,492,369 +0.01(+0.14%)
Feb 05, 2018 6.388 6.431 6.262 6.323 1,406,265 -0.12(-1.80%)
Feb 02, 2018 6.470 6.514 6.413 6.439 1,322,309 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.